Free Trial
→ Brace Yourself for Jeff Bezos’ “Amazon Helios” (From Stansberry Research) (Ad) Buy LBUY Stock  Free LBUY Stock Alerts

Leafbuyer Technologies (LBUY) Stock Chart & Stock Price History

Leafbuyer Technologies logo
$0.02 -0.01 (-24.00%)
As of 04/3/2025 12:42 PM Eastern
Compare

Leafbuyer Technologies Stock Price Performance

5 Day
Performance
+5.56%
1 Month
Performance
-20.83%
3 Month
Performance
+35.71%
6 Month
Performance
-24.00%
Year-To-Date
Performance
-2.56%
1 Year
Performance
-32.14%
Receive LBUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leafbuyer Technologies and its competitors with MarketBeat's FREE daily newsletter.

LBUY Stock Chart for Friday, April, 4, 2025

LBUY Chart by TradingView
Remove Ads

Leafbuyer Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.03$0.02
-24.00%		$0.02$0.0210,924 shs$1.90 million
04/02/2025$0.02$0.03
+25.00%		$0.03$0.0281,000 shs$2.50 million
04/01/2025$0.02$0.02$0.02$0.0265,025 shs$2.00 million
03/31/2025$0.02$0.02
+11.11%		$0.02$0.022,913 shs$2.00 million
03/28/2025$0.02$0.02
-5.26%		$0.02$0.022,200 shs$1.80 million
03/27/2025$0.03$0.02
-24.00%		$0.03$0.0215,150 shs$1.90 million
03/26/2025$0.02$0.03
+19.05%		$0.03$0.0260,500 shs$2.50 million
03/25/2025$0.02$0.02
+23.53%		$0.02$0.02169,891 shs$2.10 million
03/24/2025$0.02$0.02
-22.73%		$0.02$0.0220,660 shs$1.70 million
03/21/2025$0.02$0.02
+10.00%		$0.02$0.02217,664 shs$2.20 million
03/20/2025$0.02$0.02
+11.11%		$0.02$0.02951 shs$2.00 million
03/19/2025$0.02$0.02
+5.88%		$0.02$0.0216,380 shs$1.80 million
03/18/2025$0.02$0.02
-5.56%		$0.02$0.021,700 shs$1.70 million
03/17/2025$0.02$0.02
-18.18%		$0.02$0.0238,727 shs$1.80 million
03/14/2025$0.02$0.02
+7.32%		$0.02$0.0230,293 shs$2.20 million
03/13/2025$0.02$0.02
+7.89%		$0.02$0.02531 shs$2.05 million
03/12/2025$0.02$0.02
+4.97%		$0.02$0.0221,870 shs$1.90 million
03/11/2025$0.02$0.02$0.02$0.0231,006 shs$1.81 million
03/10/2025$0.02$0.02$0.02$0.0220,500 shs$1.81 million
03/07/2025$0.02$0.02
-9.50%		$0.02$0.0246,983 shs$1.81 million
03/06/2025$0.02$0.02
+5.26%		$0.02$0.02200 shs$2.00 million
03/05/2025$0.02$0.02
+5.56%		$0.03$0.0212,834 shs$1.90 million
03/04/2025$0.02$0.02
-25.00%		$0.02$0.023,912 shs$1.80 million
03/03/2025$0.02$0.02
+14.29%		$0.03$0.029,500 shs$2.40 million
Related Companies

This page (OTCMKTS:LBUY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Nearly $3 Trillion Gone…
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
How you could profit from Elon’s latest AI breakthrough
Every single one of Elon's projects minted an entire new class of millionaires. And xAI could be next in li...
Behind the Markets | Sponsored