Free Trial

Land Securities Group (LDSCY) Stock Chart & Stock Price History

Land Securities Group logo
$7.06 -0.16 (-2.22%)
As of 04/1/2025 03:53 PM Eastern

Land Securities Group Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-2.52%
3 Month
Performance
-3.42%
6 Month
Performance
-21.21%
Year-To-Date
Performance
-9.14%
1 Year
Performance
N/A
Receive LDSCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter.

LDSCY Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Land Securities Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$7.16$7.06
-1.40%
$7.28$7.0636,340 shs$0.00
03/31/2025$7.10$7.16
+0.85%
$7.22$7.0352,802 shs$0.00
03/28/2025$6.99$7.10
+1.57%
$7.23$7.0933,082 shs$0.00
03/27/2025$7.04$6.99
-0.71%
$7.09$6.9779,388 shs$0.00
03/26/2025$7.08$7.04
-0.56%
$7.10$6.9522,892 shs$0.00
03/25/2025$7.26$7.08
-2.51%
$7.28$7.0740,954 shs$0.00
03/24/2025$7.31$7.26
-0.65%
$7.31$7.1687,279 shs$0.00
03/21/2025$7.40$7.31
-1.22%
$7.42$7.2688,056 shs$0.00
03/20/2025$7.40$7.40$7.52$7.3011,482 shs$0.00
03/19/2025$7.29$7.40
+1.51%
$7.40$7.2219,500 shs$0.00
03/18/2025$7.30$7.29
-0.20%
$7.44$7.2925,441 shs$0.00
03/17/2025$7.42$7.30
-1.56%
$7.43$7.3062,347 shs$0.00
03/14/2025$7.33$7.42
+1.23%
$7.44$7.25116,245 shs$0.00
03/13/2025$7.38$7.33
-0.68%
$7.33$7.2377,526 shs$0.00
03/12/2025$7.44$7.38
-0.81%
$7.41$7.2950,628 shs$0.00
03/11/2025$7.40$7.44
+0.54%
$7.83$7.3384,440 shs$0.00
03/10/2025$7.25$7.40
+2.07%
$7.60$7.29212,466 shs$0.00
03/07/2025$7.12$7.25
+1.83%
$7.27$7.10126,785 shs$0.00
03/06/2025$7.07$7.12
+0.71%
$7.12$6.90170,731 shs$0.00
03/05/2025$7.44$7.07
-4.97%
$7.11$6.9843,563 shs$0.00
03/04/2025$7.23$7.44
+2.90%
$7.44$7.0282,048 shs$0.00
03/03/2025$7.24$7.23
-0.17%
$7.56$7.01179,071 shs$0.00

This page (OTCMKTS:LDSCY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners