Free Trial
→ Real Americans Don’t Wait on Wall Street’s Next Move (From Premier Gold Co) (Ad) Buy LDSCY Stock  Free LDSCY Stock Alerts

Land Securities Group (LDSCY) Stock Chart & Stock Price History

Land Securities Group logo
$7.78 -0.01 (-0.13%)
As of 03:55 PM Eastern
Compare

Land Securities Group Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
+9.89%
3 Month
Performance
+8.06%
6 Month
Performance
-8.36%
Year-To-Date
Performance
+0.13%
1 Year
Performance
-5.93%
Receive LDSCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter.

LDSCY Stock Chart for Friday, April, 25, 2025

LDSCY Chart by TradingView

Land Securities Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$7.79$7.78
-0.13%		$7.78$7.6640,759 shs$0.00
04/24/2025$7.67$7.79
+1.57%		$7.79$7.719,683 shs$0.00
04/23/2025$7.69$7.67
-0.26%		$7.70$7.5410,995 shs$0.00
04/22/2025$7.65$7.69
+0.59%		$7.80$7.6819,052 shs$0.00
04/21/2025$7.69$7.65
-0.59%		$7.78$7.6028,061 shs$0.00
04/18/2025$7.69$7.69$7.73$7.5557,254 shs$0.00
04/17/2025$7.44$7.69
+3.36%		$7.73$7.5557,254 shs$0.00
04/16/2025$7.27$7.44
+2.34%		$7.53$7.3943,927 shs$0.00
04/15/2025$7.17$7.27
+1.39%		$7.35$7.2249,726 shs$0.00
04/14/2025$7.00$7.17
+2.43%		$7.24$7.0893,672 shs$0.00
04/11/2025$6.83$7.00
+2.49%		$7.11$6.9573,957 shs$0.00
04/10/2025$6.80$6.83
+0.44%		$6.93$6.7294,254 shs$0.00
04/09/2025$6.50$6.80
+4.62%		$6.84$6.34121,012 shs$0.00
04/09/2025$6.50$6.80
+4.62%		$6.84$6.34121,012 shs$0.00
04/08/2025$6.59$6.50
-1.37%		$6.71$6.50165,789 shs$0.00
04/08/2025$6.59$6.50
-1.37%		$6.71$6.50165,789 shs$0.00
04/07/2025$6.97$6.59
-5.45%		$6.86$6.47170,329 shs$0.00
04/04/2025$7.39$6.97
-5.68%		$7.04$6.8726,815 shs$0.00
04/03/2025$7.14$7.39
+3.50%		$7.47$7.3736,946 shs$0.00
04/02/2025$7.06$7.14
+1.13%		$7.45$7.0334,468 shs$0.00
04/01/2025$7.16$7.06
-1.40%		$7.28$7.0636,340 shs$0.00
03/31/2025$7.10$7.16
+0.85%		$7.22$7.0352,802 shs$0.00
03/28/2025$6.99$7.10
+1.57%		$7.23$7.0933,082 shs$0.00
03/27/2025$7.04$6.99
-0.71%		$7.09$6.9779,388 shs$0.00
03/26/2025$7.08$7.04
-0.56%		$7.10$6.9522,892 shs$0.00
03/25/2025$7.26$7.08
-2.51%		$7.28$7.0740,954 shs$0.00
03/24/2025$7.31$7.26
-0.65%		$7.31$7.1687,279 shs$0.00
Related Companies

This page (OTCMKTS:LDSCY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored