Free Trial
→ Watch This Robotics Demo Before March 17th (From Brownstone Research) (Ad) Free LDSCY Stock Alerts

Land Securities Group (LDSCY) Stock Chart & Stock Price History

Land Securities Group logo
$7.33 -0.34 (-4.47%)
As of 02/21/2025 03:50 PM Eastern
Compare

Land Securities Group Stock Price Performance

5 Day
Performance
-4.84%
1 Month
Performance
-18.59%
3 Month
Performance
-8.74%
6 Month
Performance
-14.40%
Year-To-Date
Performance
-5.70%
1 Year
Performance
-0.58%
Receive LDSCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter.

LDSCY Stock Chart for Sunday, February, 23, 2025

LDSCY Chart by TradingView

Land Securities Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$7.67$7.33
-4.47%		$7.70$7.31146,602 shs$0.00
02/20/2025$7.81$7.67
-1.79%		$7.85$7.4567,934 shs$0.00
02/19/2025$7.70$7.81
+1.43%		$7.83$7.4287,511 shs$0.00
02/18/2025$7.59$7.70
+1.45%		$7.88$7.4564,560 shs$0.00
02/17/2025$7.59$7.59$7.60$7.46128,988 shs$0.00
02/14/2025$7.56$7.59
+0.40%		$7.60$7.46128,988 shs$0.00
02/13/2025$7.48$7.56
+1.07%		$7.74$7.37150,602 shs$0.00
02/12/2025$7.59$7.48
-1.45%		$7.54$7.38203,045 shs$0.00
02/11/2025$8.00$7.59
-5.13%		$7.94$7.3555,179 shs$0.00
02/10/2025$7.30$8.00
+9.59%		$8.00$7.6141,747 shs$0.00
02/07/2025$7.47$7.30
-2.28%		$7.84$7.25109,622 shs$0.00
02/06/2025$7.48$7.47
-0.13%		$7.62$7.45173,493 shs$0.00
02/05/2025$7.50$7.48
-0.27%		$7.64$7.4539,486 shs$0.00
02/04/2025$7.37$7.50
+1.76%		$8.05$7.04111,104 shs$0.00
02/03/2025$7.39$7.37
-0.27%		$7.38$7.2067,644 shs$0.00
01/31/2025$7.33$7.39
+0.82%		$7.39$7.2220,896 shs$0.00
01/30/2025$7.15$7.33
+2.52%		$7.33$7.1256,496 shs$0.00
01/29/2025$7.75$7.15
-7.74%		$7.90$6.95195,340 shs$0.00
01/28/2025$7.20$7.75
+7.64%		$7.75$7.05323,335 shs$0.00
01/27/2025$7.20$7.20$7.26$7.0253,779 shs$0.00
01/24/2025$9.00$7.20
-20.00%		$7.21$6.9035,119 shs$0.00
01/23/2025$6.95$9.00
+29.50%		$9.00$6.7910,560 shs$0.00
01/22/2025$7.15$6.95
-2.80%		$7.82$6.9514,635 shs$0.00
Related Companies

This page (OTCMKTS:LDSCY) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored