Free Trial

Chocoladefabriken Lindt & Sprüngli (LDSVF) Stock Chart & Stock Price History

Chocoladefabriken Lindt & Sprüngli logo
$11,300.00 0.00 (0.00%)
(As of 11/21/2024 ET)

Chocoladefabriken Lindt & Sprüngli Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-2.43%
Year-To-Date
Performance
-5.64%
1 Year
Performance
-8.13%
Receive LDSVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chocoladefabriken Lindt & Sprüngli and its competitors with MarketBeat's FREE daily newsletter.

LDSVF Stock Chart for Thursday, November, 21, 2024

Chocoladefabriken Lindt & Sprüngli Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$11,300.00$11,350.00
+0.44%
$11,350.00$11,350.002 shs$0.00
11/20/2024$11,300.00$11,300.00$11,300.00$11,300.008 shs$0.00
11/19/2024$11,200.00$11,300.00
+0.89%
$11,300.00$11,300.008 shs$0.00
11/15/2024$11,450.00$11,200.00
-2.18%
$11,398.00$11,200.0014 shs$0.00
11/14/2024$11,500.00$11,450.00
-0.43%
$11,450.00$11,450.001 shs$0.00
11/13/2024$11,650.00$11,500.00
-1.29%
$11,600.00$11,500.005 shs$0.00
11/12/2024$11,473.00$11,650.00
+1.54%
$11,650.00$11,650.005 shs$0.00
11/08/2024$11,984.05$11,473.00
-4.26%
$11,473.00$11,473.003 shs$0.00
11/07/2024$11,900.00$11,984.05
+0.71%
$11,984.05$11,984.051 shs$0.00
11/04/2024$11,700.00$11,900.00
+1.71%
$11,900.00$11,900.001 shs$0.00
10/31/2024$11,800.00$11,700.00
-0.85%
$11,700.00$11,700.001 shs$0.00
10/30/2024$11,850.00$11,800.00
-0.42%
$11,800.00$11,800.002 shs$0.00
10/29/2024$12,000.00$11,850.00
-1.25%
$12,000.00$11,850.004 shs$0.00
10/28/2024$11,900.00$12,000.00
+0.84%
$12,000.00$12,000.004 shs$0.00
10/24/2024$12,191.23$11,900.00
-2.39%
$12,200.00$11,900.007 shs$0.00
10/23/2024$12,350.00$12,191.23
-1.29%
$12,191.23$12,191.235 shs$0.00
10/22/2024$12,083.50$12,350.00
+2.21%
$12,350.00$12,350.001 shs$0.00


This page (OTCMKTS:LDSVF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners