Free Trial

Chocoladefabriken Lindt & Sprüngli (LDSVF) Stock Chart & Stock Price History

Chocoladefabriken Lindt & Sprüngli logo
$13,700.00 +113.46 (+0.84%)
As of 04/1/2025 11:14 AM Eastern

Chocoladefabriken Lindt & Sprüngli Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+8.60%
Year-To-Date
Performance
+23.74%
1 Year
Performance
+18.10%
Receive LDSVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chocoladefabriken Lindt & Sprüngli and its competitors with MarketBeat's FREE daily newsletter.

LDSVF Stock Chart for Thursday, April, 3, 2025

Remove Ads

Chocoladefabriken Lindt & Sprüngli Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$13,700.00$13,700.00$13,700.00$13,700.0011 shs$0.00
04/01/2025$13,586.54$13,700.00
+0.84%
$13,700.00$13,700.0011 shs$0.00
03/31/2025$13,237.89$13,586.54
+2.63%
$13,650.00$13,586.546 shs$0.00
03/24/2025$13,237.89$13,237.89$13,237.89$13,237.8936 shs$0.00
03/19/2025$13,237.89$13,237.89$13,237.89$13,237.8931 shs$0.00
03/18/2025$13,350.00$13,237.89
-0.84%
$13,237.89$13,237.8931 shs$0.00
03/17/2025$13,350.00$13,350.00$13,350.00$13,350.001 shs$0.00
03/14/2025$13,350.00$13,350.00$13,350.00$13,350.001 shs$0.00
03/13/2025$13,350.00$13,350.00$13,350.00$13,285.002 shs$0.00
03/12/2025$13,550.00$13,350.00
-1.48%
$13,350.00$13,285.002 shs$0.00
03/11/2025$13,850.00$13,550.00
-2.17%
$13,650.00$13,550.004 shs$0.00
03/10/2025$13,777.00$13,850.00
+0.53%
$13,900.00$13,850.003 shs$0.00
03/07/2025$13,362.88$13,777.00
+3.10%
$13,777.00$13,700.004 shs$0.00
03/06/2025$13,375.00$13,362.88
-0.09%
$13,735.18$13,362.885 shs$0.00
03/05/2025$13,999.00$13,375.00
-4.46%
$13,600.00$13,375.0027 shs$0.00
03/04/2025$12,600.00$13,999.00
+11.10%
$14,100.00$13,816.0018 shs$0.00

This page (OTCMKTS:LDSVF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners