Free Trial

Chocoladefabriken Lindt & Sprüngli (LDSVF) Stock Chart & Stock Price History

Chocoladefabriken Lindt & Sprüngli logo
$14,275.25 -374.75 (-2.56%)
As of 04/25/2025 10:27 AM Eastern

Chocoladefabriken Lindt & Sprüngli Stock Price Performance

5 Day
Performance
-3.22%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+28.93%
1 Year
Performance
N/A
Receive LDSVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chocoladefabriken Lindt & Sprüngli and its competitors with MarketBeat's FREE daily newsletter.

LDSVF Stock Chart for Saturday, April, 26, 2025

Chocoladefabriken Lindt & Sprüngli Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$14,650.00$14,275.25
-2.56%
$14,275.25$14,275.255 shs$0.00
04/24/2025$14,750.00$14,650.00
-0.68%
$14,650.00$14,650.001 shs$0.00
04/21/2025$14,750.00$14,750.00$14,800.00$14,675.004 shs$0.00
04/18/2025$14,750.00$14,750.00$14,800.00$14,675.004 shs$0.00
04/17/2025$14,700.00$14,750.00
+0.34%
$14,800.00$14,675.004 shs$0.00
04/15/2025$14,700.00$14,700.00$14,700.00$14,700.001 shs$0.00
04/14/2025$13,925.00$14,700.00
+5.57%
$14,700.00$14,700.001 shs$0.00
04/11/2025$13,925.00$13,925.00$13,925.00$13,925.001 shs$0.00
04/10/2025$13,058.01$13,925.00
+6.64%
$13,925.00$13,925.001 shs$0.00
04/08/2025$13,058.01$13,058.01$13,250.96$13,058.013 shs$0.00
04/08/2025$13,058.01$13,058.01$13,250.96$13,058.013 shs$0.00
04/07/2025$13,570.89$13,058.01
-3.78%
$13,250.96$13,058.013 shs$0.00
04/04/2025$14,050.00$13,570.89
-3.41%
$13,570.89$13,570.895 shs$0.00
04/03/2025$13,700.00$14,050.00
+2.55%
$14,050.00$14,050.0086 shs$0.00
04/02/2025$13,700.00$13,700.00$13,700.00$13,700.0011 shs$0.00
04/01/2025$13,586.54$13,700.00
+0.84%
$13,700.00$13,700.0011 shs$0.00
03/31/2025$13,237.89$13,586.54
+2.63%
$13,650.00$13,586.546 shs$0.00

This page (OTCMKTS:LDSVF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners