Free Trial

Chocoladefabriken Lindt & Sprüngli (LDSVF) Stock Chart & Stock Price History

Chocoladefabriken Lindt & Sprüngli logo
$11,700.00
0.00 (0.00%)
(As of 11/1/2024 ET)

Chocoladefabriken Lindt & Sprüngli Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
N/A
3 Month
Performance
-12.49%
6 Month
Performance
+0.86%
Year-To-Date
Performance
-2.30%
1 Year
Performance
N/A
Receive LDSVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chocoladefabriken Lindt & Sprüngli and its competitors with MarketBeat's FREE daily newsletter

LDSVF Stock Chart for Saturday, November, 2, 2024

Chocoladefabriken Lindt & Sprüngli Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$11,800.00$11,700.00
-0.85%
$11,700.00$11,700.001 shs$0.00
10/30/2024$11,850.00$11,800.00
-0.42%
$11,800.00$11,800.002 shs$0.00
10/29/2024$12,000.00$11,850.00
-1.25%
$12,000.00$11,850.004 shs$0.00
10/28/2024$11,900.00$12,000.00
+0.84%
$12,000.00$12,000.004 shs$0.00
10/24/2024$12,191.23$11,900.00
-2.39%
$12,200.00$11,900.007 shs$0.00
10/23/2024$12,350.00$12,191.23
-1.29%
$12,191.23$12,191.235 shs$0.00
10/22/2024$12,083.50$12,350.00
+2.21%
$12,350.00$12,350.001 shs$0.00
10/18/2024$12,357.80$12,083.50
-2.22%
$12,505.00$12,083.508 shs$0.00
10/16/2024$12,571.56$12,357.80
-1.70%
$12,357.80$12,357.806 shs$0.00
10/14/2024$12,450.25$12,571.56
+0.97%
$12,571.56$12,571.561 shs$0.00
10/10/2024$12,675.00$12,450.25
-1.77%
$12,450.25$12,450.007 shs$0.00
10/08/2024$12,805.00$12,675.00
-1.02%
$12,700.00$12,675.002 shs$0.00
10/07/2024$12,615.00$12,805.00
+1.51%
$12,805.55$12,671.149 shs$0.00
10/03/2024$12,453.35$12,615.00
+1.30%
$12,615.00$12,609.142 shs$0.00
10/01/2024$13,050.00$12,453.35
-4.57%
$12,453.35$12,453.351 shs$0.00
09/30/2024$12,940.45$13,050.00
+0.85%
$13,050.00$13,050.001 shs$0.00
09/19/2024$12,925.00$12,940.45
+0.12%
$12,940.45$12,940.452 shs$0.00
09/16/2024$12,925.00$12,925.00$12,925.00$12,925.001 shs$0.00
09/13/2024$12,925.00$12,925.00$12,925.00$12,925.003 shs$0.00
09/12/2024$12,950.00$12,925.00
-0.19%
$12,925.00$12,925.001 shs$0.00
09/11/2024$13,161.52$12,950.00
-1.61%
$12,950.00$12,950.002 shs$0.00
09/10/2024$12,870.00$13,161.52
+2.27%
$13,161.52$13,161.521 shs$0.00
09/09/2024$12,862.40$12,870.00
+0.06%
$12,870.00$12,870.007 shs$0.00
09/06/2024$13,150.00$12,862.40
-2.19%
$12,862.40$12,862.403 shs$0.00
09/04/2024$12,800.00$13,150.00
+2.73%
$13,150.00$13,150.005 shs$0.00
08/29/2024$12,675.00$12,800.00
+0.99%
$12,800.00$12,800.001 shs$0.00
08/22/2024$12,675.00$12,675.00$12,675.00$12,675.001 shs$0.00
08/20/2024$12,960.00$12,675.00
-2.20%
$12,675.00$12,675.001 shs$0.00
08/08/2024$12,960.00$12,960.00$12,960.00$12,960.002 shs$0.00
08/07/2024$13,370.50$12,960.00
-3.07%
$12,960.00$12,960.001 shs$0.00
08/06/2024$13,370.50$13,370.50$13,370.50$13,370.509 shs$0.00
08/02/2024$12,600.00$13,370.50
+6.12%
$13,370.50$12,727.759 shs$0.00
08/01/2024$12,540.00$12,600.00
+0.48%
$12,600.00$12,600.004 shs$0.00


This page (OTCMKTS:LDSVF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners