Free Trial

Leon's Furniture (LEFUF) Stock Chart & Stock Price History

Leon's Furniture logo
$18.72 -0.45 (-2.35%)
(As of 11/26/2024 ET)

Leon's Furniture Stock Price Performance

5 Day
Performance
-2.35%
1 Month
Performance
-6.40%
3 Month
Performance
-15.87%
6 Month
Performance
+14.15%
Year-To-Date
Performance
+28.50%
1 Year
Performance
N/A
Receive LEFUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leon's Furniture and its competitors with MarketBeat's FREE daily newsletter.

LEFUF Stock Chart for Wednesday, November, 27, 2024

Leon's Furniture Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/26/2024$19.17$18.72
-2.35%
$18.75$18.722,362 shs$0.00
11/25/2024$19.17$19.17$19.17$19.17250 shs$0.00
11/22/2024$19.17$19.17$19.17$19.171,230 shs$0.00
11/21/2024$19.42$19.17
-1.29%
$19.17$19.171,230 shs$0.00
11/20/2024$19.42$19.42$19.42$19.421 shs$0.00
11/19/2024$19.11$19.42
+1.60%
$19.42$19.35633 shs$0.00
11/18/2024$19.11$19.11$19.12$19.102,400 shs$0.00
11/15/2024$18.89$19.11
+1.19%
$19.12$19.102,415 shs$0.00
11/14/2024$19.63$18.89
-3.77%
$19.07$18.871,200 shs$0.00
11/12/2024$19.63$19.63$19.63$19.472,247 shs$0.00
11/11/2024$20.03$19.63
-2.00%
$19.63$19.472,247 shs$0.00
11/08/2024$20.08$20.03
-0.25%
$20.13$20.0112,419 shs$0.00
11/07/2024$19.95$20.08
+0.65%
$20.13$20.0112,309 shs$0.00
11/06/2024$19.59$19.95
+1.84%
$19.95$19.70902 shs$0.00
11/05/2024$19.25$19.59
+1.77%
$19.59$19.322,504 shs$0.00
11/04/2024$19.05$19.25
+1.05%
$19.37$19.213,166 shs$0.00
11/01/2024$19.25$19.05
-1.04%
$19.35$19.052,105 shs$0.00
10/31/2024$19.41$19.25
-0.82%
$19.25$19.201,575 shs$0.00
10/30/2024$19.50$19.41
-0.46%
$19.41$19.41850 shs$0.00
10/29/2024$20.00$19.50
-2.50%
$19.76$19.505,200 shs$0.00
10/28/2024$20.00$20.00$20.10$20.005,700 shs$0.00


This page (OTCMKTS:LEFUF) was last updated on 11/27/2024 by MarketBeat.com Staff
From Our Partners