Free Trial

Liberty Gold (LGDTF) Stock Chart & Stock Price History

Liberty Gold logo
$0.18 -0.01 (-2.96%)
(As of 12/20/2024 05:55 PM ET)

Liberty Gold Stock Price Performance

5 Day
Performance
-3.79%
1 Month
Performance
-22.08%
3 Month
Performance
-30.69%
6 Month
Performance
-25.65%
Year-To-Date
Performance
-24.05%
1 Year
Performance
-20.70%
Receive LGDTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Gold and its competitors with MarketBeat's FREE daily newsletter.

LGDTF Stock Chart for Sunday, December, 22, 2024

Liberty Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.19$0.18
-2.96%
$0.19$0.18362,082 shs$0.00
12/19/2024$0.19$0.19
-1.33%
$0.19$0.19107,900 shs$0.00
12/18/2024$0.19$0.19
+0.48%
$0.20$0.19534,501 shs$0.00
12/17/2024$0.19$0.19
-3.11%
$0.20$0.19157,206 shs$0.00
12/16/2024$0.20$0.19
-2.08%
$0.20$0.19371,409 shs$0.00
12/13/2024$0.19$0.20
+2.23%
$0.20$0.1999,999 shs$0.00
12/12/2024$0.20$0.19
-2.58%
$0.20$0.19108,213 shs$0.00
12/11/2024$0.20$0.20
-2.99%
$0.21$0.19184,684 shs$0.00
12/10/2024$0.20$0.20
+0.00%
$0.21$0.20248,047 shs$0.00
12/09/2024$0.20$0.20
+4.03%
$0.21$0.19248,047 shs$0.00
12/06/2024$0.20$0.20
-2.39%
$0.20$0.19359,665 shs$0.00
12/05/2024$0.20$0.20
-1.23%
$0.21$0.20354,533 shs$0.00
12/04/2024$0.21$0.20
-3.14%
$0.21$0.20206,019 shs$0.00
12/03/2024$0.21$0.21
+1.99%
$0.21$0.20230,444 shs$0.00
12/02/2024$0.21$0.21
-1.90%
$0.21$0.19327,000 shs$0.00
11/29/2024$0.21$0.21
-0.40%
$0.21$0.21135,341 shs$0.00
11/28/2024$0.21$0.21
-0.02%
$0.22$0.2182,257 shs$0.00
11/27/2024$0.22$0.21
-1.25%
$0.22$0.2182,257 shs$0.00
11/26/2024$0.22$0.22
-0.78%
$0.22$0.2173,981 shs$0.00
11/25/2024$0.23$0.22
-5.89%
$0.22$0.21301,619 shs$0.00
11/22/2024$0.21$0.23
+9.69%
$0.23$0.2296,939 shs$0.00
11/21/2024$0.22$0.21
-3.17%
$0.23$0.21227,979 shs$0.00


This page (OTCMKTS:LGDTF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners