Free Trial

Liberty Gold (LGDTF) Stock Chart & Stock Price History

Liberty Gold logo
$0.21 -0.02 (-7.69%)
As of 03:57 PM Eastern

Liberty Gold Stock Price Performance

5 Day
Performance
-11.62%
1 Month
Performance
-7.07%
3 Month
Performance
+6.84%
6 Month
Performance
-21.03%
Year-To-Date
Performance
+15.07%
1 Year
Performance
-21.98%
Receive LGDTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Gold and its competitors with MarketBeat's FREE daily newsletter.

LGDTF Stock Chart for Friday, April, 4, 2025

Remove Ads

Liberty Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.23$0.21
-7.69%
$0.22$0.20341,154 shs$0.00
04/03/2025$0.23$0.23
-2.60%
$0.23$0.23185,110 shs$0.00
04/02/2025$0.24$0.23
-2.98%
$0.24$0.2335,916 shs$0.00
04/01/2025$0.24$0.24
+1.06%
$0.24$0.23259,753 shs$0.00
03/31/2025$0.24$0.24
+0.26%
$0.24$0.23236,171 shs$0.00
03/28/2025$0.24$0.24
-2.73%
$0.25$0.23345,883 shs$0.00
03/27/2025$0.24$0.24
-0.54%
$0.25$0.2482,677 shs$0.00
03/26/2025$0.25$0.24
-1.46%
$0.25$0.24133,303 shs$0.00
03/25/2025$0.26$0.25
-3.71%
$0.26$0.24194,174 shs$0.00
03/24/2025$0.26$0.26
-1.54%
$0.26$0.2489,044 shs$0.00
03/21/2025$0.24$0.26
+8.33%
$0.26$0.23281,163 shs$0.00
03/20/2025$0.23$0.24
+4.30%
$0.24$0.2378,705 shs$0.00
03/19/2025$0.24$0.23
-4.13%
$0.26$0.23218,942 shs$0.00
03/18/2025$0.25$0.24
-2.48%
$0.25$0.24271,637 shs$0.00
03/17/2025$0.24$0.25
+2.54%
$0.25$0.24137,641 shs$0.00
03/14/2025$0.25$0.24
-4.00%
$0.25$0.24115,249 shs$0.00
03/13/2025$0.23$0.25
+6.47%
$0.25$0.23183,751 shs$0.00
03/12/2025$0.24$0.23
-0.30%
$0.24$0.22107,112 shs$0.00
03/11/2025$0.23$0.24
+2.39%
$0.24$0.2248,919 shs$0.00
03/10/2025$0.23$0.23$0.24$0.23174,800 shs$0.00
03/07/2025$0.24$0.23
-2.13%
$0.24$0.22100,611 shs$0.00
03/06/2025$0.24$0.24
-2.25%
$0.24$0.237,590 shs$0.00
03/05/2025$0.22$0.24
+7.56%
$0.24$0.21117,337 shs$0.00
03/04/2025$0.22$0.22
+0.13%
$0.23$0.22144,737 shs$0.00
03/03/2025$0.23$0.22
-2.96%
$0.24$0.2289,650 shs$0.00

This page (OTCMKTS:LGDTF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners