Free Trial

Liberty Gold (LGDTF) Stock Chart & Stock Price History

Liberty Gold logo
$0.22 +0.01 (+4.87%)
(As of 11/18/2024 ET)

Liberty Gold Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
-17.12%
3 Month
Performance
-26.53%
6 Month
Performance
-28.17%
Year-To-Date
Performance
-9.07%
1 Year
Performance
+19.39%
Receive LGDTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Gold and its competitors with MarketBeat's FREE daily newsletter.

LGDTF Stock Chart for Tuesday, November, 19, 2024

Liberty Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$0.21$0.22
+3.91%
$0.22$0.20135,065 shs$0.00
11/15/2024$0.22$0.21
-6.07%
$0.22$0.20168,544 shs$0.00
11/14/2024$0.21$0.22
+7.71%
$0.22$0.2091,479 shs$0.00
11/13/2024$0.22$0.21
-4.65%
$0.21$0.20300,017 shs$0.00
11/12/2024$0.22$0.22
-3.80%
$0.22$0.2151,562 shs$0.00
11/11/2024$0.23$0.22
-2.20%
$0.23$0.22362,568 shs$0.00
11/08/2024$0.24$0.23
-3.87%
$0.24$0.23211,947 shs$0.00
11/07/2024$0.24$0.24
-1.08%
$0.24$0.24254,229 shs$0.00
11/06/2024$0.25$0.24
-2.36%
$0.25$0.24227,925 shs$0.00
11/05/2024$0.24$0.25
+4.02%
$0.25$0.24379,321 shs$0.00
11/04/2024$0.24$0.24
-1.72%
$0.24$0.23340,498 shs$0.00
11/01/2024$0.24$0.24
-0.95%
$0.26$0.24312,842 shs$0.00
10/31/2024$0.25$0.24
-2.80%
$0.26$0.24367,867 shs$0.00
10/30/2024$0.25$0.25
-1.11%
$0.26$0.25120,401 shs$0.00
10/29/2024$0.26$0.25
-2.77%
$0.26$0.25102,671 shs$0.00
10/28/2024$0.27$0.26
-2.07%
$0.28$0.2655,796 shs$0.00
10/25/2024$0.26$0.27
+1.30%
$0.28$0.26189,283 shs$0.00
10/24/2024$0.27$0.26
-1.91%
$0.27$0.26227,953 shs$0.00
10/23/2024$0.27$0.27
+0.15%
$0.27$0.27594,680 shs$0.00
10/22/2024$0.27$0.27
-0.22%
$0.28$0.26596,698 shs$0.00
10/21/2024$0.26$0.27
+2.85%
$0.27$0.25505,580 shs$0.00
10/18/2024$0.25$0.26
+5.48%
$0.26$0.25689,212 shs$0.00


This page (OTCMKTS:LGDTF) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners