Free Trial

Liberty Gold (LGDTF) Stock Chart & Stock Price History

Liberty Gold logo
$0.23 -0.01 (-5.87%)
As of 02/21/2025 03:59 PM Eastern

Liberty Gold Stock Price Performance

5 Day
Performance
-5.95%
1 Month
Performance
+28.03%
3 Month
Performance
+0.65%
6 Month
Performance
-23.77%
Year-To-Date
Performance
+28.81%
1 Year
Performance
+32.10%
Receive LGDTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Gold and its competitors with MarketBeat's FREE daily newsletter.

LGDTF Stock Chart for Sunday, February, 23, 2025

Liberty Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.25$0.23
-5.87%
$0.24$0.2393,268 shs$0.00
02/20/2025$0.25$0.25
+0.12%
$0.25$0.2578,057 shs$0.00
02/19/2025$0.25$0.25
-0.20%
$0.25$0.2431,610 shs$0.00
02/18/2025$0.25$0.25
+0.90%
$0.25$0.2453,303 shs$0.00
02/17/2025$0.25$0.25$0.27$0.25159,854 shs$0.00
02/14/2025$0.26$0.25
-5.77%
$0.27$0.25159,854 shs$0.00
02/13/2025$0.26$0.26$0.28$0.2684,484 shs$0.00
02/12/2025$0.26$0.26$0.27$0.25181,592 shs$0.00
02/11/2025$0.26$0.26
-1.40%
$0.27$0.25130,053 shs$0.00
02/10/2025$0.24$0.26
+10.33%
$0.26$0.22410,261 shs$0.00
02/07/2025$0.22$0.24
+8.10%
$0.24$0.22528,613 shs$0.00
02/06/2025$0.23$0.22
-2.17%
$0.23$0.22176,244 shs$0.00
02/05/2025$0.23$0.23
-1.09%
$0.23$0.22210,677 shs$0.00
02/04/2025$0.21$0.23
+9.02%
$0.23$0.21501,496 shs$0.00
02/03/2025$0.21$0.21
+0.10%
$0.22$0.19228,650 shs$0.00
01/31/2025$0.20$0.21
+4.70%
$0.22$0.21185,688 shs$0.00
01/30/2025$0.19$0.20
+6.27%
$0.21$0.19605,701 shs$0.00
01/29/2025$0.19$0.19
+1.73%
$0.19$0.18241,226 shs$0.00
01/28/2025$0.19$0.19
-0.32%
$0.19$0.1954,723 shs$0.00
01/27/2025$0.19$0.19
-2.37%
$0.19$0.1865,376 shs$0.00
01/24/2025$0.18$0.19
+4.68%
$0.19$0.18150,410 shs$0.00
01/23/2025$0.19$0.18
-4.17%
$0.19$0.18200,717 shs$0.00
01/22/2025$0.20$0.19
-3.46%
$0.20$0.19115,036 shs$0.00

This page (OTCMKTS:LGDTF) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners