Longfor Group (LGFRY) Stock Chart & Stock Price History C$12.62 -1.03 (-7.55%) As of 04/1/2025 03:40 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort InterestBuy This Stock Longfor Group Stock Price Performance 5 Day Performance-4.61%1 Month Performance-9.08%3 Month Performance+0.08%6 Month Performance-48.28%Year-To-Date Performance-0.32%1 Year Performance-9.14% Receive LGFRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Longfor Group and its competitors with MarketBeat's FREE daily newsletter. Email Address LGFRY Stock Chart for Wednesday, April, 2, 2025 LGFRY Chart by TradingViewRemove Ads Longfor Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025C$12.62C$12.62C$12.63C$12.4720,363 shsC$0.0003/31/2025C$13.23C$12.62-4.61%C$12.62C$12.419,351 shsC$0.0003/28/2025C$13.27C$13.23-0.30%C$13.65C$12.973,892 shsC$0.0003/27/2025C$12.92C$13.27+2.71%C$13.31C$13.008,755 shsC$0.0003/26/2025C$12.96C$12.92-0.31%C$13.15C$12.923,283 shsC$0.0003/25/2025C$12.88C$12.96+0.64%C$13.23C$12.963,670 shsC$0.0003/24/2025C$13.34C$12.88-3.43%C$13.58C$12.886,301 shsC$0.0003/21/2025C$13.55C$13.34-1.56%C$13.35C$13.173,628 shsC$0.0003/20/2025C$13.98C$13.55-3.09%C$13.85C$13.282,378 shsC$0.0003/19/2025C$14.02C$13.98-0.26%C$13.98C$13.605,516 shsC$0.00 Get the Latest News and Ratings for LGFRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Longfor Group and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025C$14.51C$14.02-3.41%C$14.06C$13.798,923 shsC$0.0003/17/2025C$14.33C$14.51+1.27%C$14.51C$13.946,161 shsC$0.0003/14/2025C$13.66C$14.33+4.90%C$14.33C$13.863,246 shsC$0.0003/13/2025C$13.41C$13.66+1.90%C$13.80C$13.416,204 shsC$0.0003/12/2025C$13.86C$13.41-3.28%C$13.62C$13.394,280 shsC$0.0003/11/2025C$13.55C$13.86+2.29%C$13.86C$13.649,445 shsC$0.0003/10/2025C$13.90C$13.55-2.52%C$13.81C$13.5517,164 shsC$0.0003/07/2025C$14.30C$13.90-2.80%C$14.06C$13.8210,894 shsC$0.0003/06/2025C$14.27C$14.30+0.21%C$14.67C$14.189,578 shsC$0.0003/05/2025C$14.07C$14.27+1.42%C$14.27C$13.8114,420 shsC$0.0003/04/2025C$13.74C$14.07+2.40%C$14.07C$13.594,947 shsC$0.0003/03/2025C$13.88C$13.74-1.01%C$14.33C$13.745,200 shsC$0.00 Related Companies 30DC Stock Chart Aalberts Stock Chart Absa Group Stock Chart Air China Stock Chart Airbus Stock Chart Airports of Thailand Public Stock Chart Akbank T.A.S. Stock Chart Amada Stock Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Chart Asia Broadband Stock Chart Receive LGFRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Longfor Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LGFRY) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredTermination: 18F (read immediately)Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...Altimetry | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Longfor Group Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Longfor Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LGFRY Stock Free LGFRY Stock Alerts