Free Trial

Longfor Group (LGFRY) Stock Chart & Stock Price History

Longfor Group logo
C$14.29 -0.18 (-1.24%)
(As of 11/21/2024 ET)

Longfor Group Stock Price Performance

5 Day
Performance
-2.52%
1 Month
Performance
-12.33%
3 Month
Performance
+33.80%
6 Month
Performance
-24.01%
Year-To-Date
Performance
-9.56%
1 Year
Performance
-18.01%
Receive LGFRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Longfor Group and its competitors with MarketBeat's FREE daily newsletter.

LGFRY Stock Chart for Friday, November, 22, 2024

Longfor Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$14.47C$14.29
-1.26%
C$14.38C$14.2612,005 shsC$0.00
11/20/2024C$14.54C$14.47
-0.46%
C$14.65C$14.0323,990 shsC$0.00
11/19/2024C$14.80C$14.54
-1.76%
C$14.54C$14.3945,142 shsC$0.00
11/18/2024C$14.66C$14.80
+0.95%
C$15.19C$14.0522,787 shsC$0.00
11/15/2024C$14.59C$14.66
+0.48%
C$14.70C$14.3018,545 shsC$0.00
11/14/2024C$16.02C$14.59
-8.93%
C$14.80C$14.5326,555 shsC$0.00
11/13/2024C$16.00C$16.02
+0.12%
C$16.59C$15.8147,857 shsC$0.00
11/12/2024C$16.59C$16.00
-3.53%
C$16.37C$15.5926,080 shsC$0.00
11/11/2024C$17.59C$16.59
-5.71%
C$18.00C$16.5038,296 shsC$0.00
11/08/2024C$19.37C$17.59
-9.19%
C$18.00C$17.0030,915 shsC$0.00
11/07/2024C$17.25C$19.37
+12.29%
C$19.42C$18.8620,456 shsC$0.00
11/06/2024C$17.40C$17.25
-0.86%
C$17.25C$17.016,857 shsC$0.00
11/05/2024C$16.90C$17.40
+2.96%
C$17.50C$17.2222,760 shsC$0.00
11/04/2024C$16.65C$16.90
+1.50%
C$17.30C$16.8115,019 shsC$0.00
11/01/2024C$16.42C$16.65
+1.40%
C$17.14C$16.6553,113 shsC$0.00
10/31/2024C$16.24C$16.42
+1.14%
C$16.42C$16.1816,642 shsC$0.00
10/30/2024C$16.18C$16.24
+0.34%
C$16.87C$15.7958,161 shsC$0.00
10/29/2024C$16.67C$16.18
-2.94%
C$16.50C$16.1265,589 shsC$0.00
10/28/2024C$15.64C$16.67
+6.59%
C$16.93C$16.2913,075 shsC$0.00
10/25/2024C$15.68C$15.64
-0.26%
C$15.87C$15.4233,709 shsC$0.00
10/24/2024C$16.06C$15.68
-2.37%
C$15.74C$15.597,804 shsC$0.00
10/23/2024C$16.30C$16.06
-1.47%
C$16.22C$16.0313,524 shsC$0.00
10/22/2024C$15.74C$16.30
+3.56%
C$16.51C$16.1610,516 shsC$0.00
10/21/2024C$15.90C$15.74
-1.01%
C$16.49C$15.7410,957 shsC$0.00


This page (OTCMKTS:LGFRY) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners