Free Trial

Longfor Group (LGFRY) Stock Chart & Stock Price History

Longfor Group logo
C$13.28 -0.56 (-4.07%)
As of 03:35 PM Eastern

Longfor Group Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
+2.45%
3 Month
Performance
+7.16%
6 Month
Performance
-15.11%
Year-To-Date
Performance
+4.87%
1 Year
Performance
+7.42%
Receive LGFRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Longfor Group and its competitors with MarketBeat's FREE daily newsletter.

LGFRY Stock Chart for Friday, April, 25, 2025

Longfor Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$13.84C$13.28
-4.07%
C$13.66C$13.282,180 shsC$0.00
04/24/2025C$14.04C$13.84
-1.39%
C$14.28C$13.293,793 shsC$0.00
04/23/2025C$13.92C$14.04
+0.83%
C$14.09C$13.653,015 shsC$0.00
04/22/2025C$13.56C$13.92
+2.65%
C$14.17C$13.4712,848 shsC$0.00
04/21/2025C$13.40C$13.56
+1.16%
C$13.99C$13.155,982 shsC$0.00
04/18/2025C$13.40C$13.40C$13.62C$13.363,027 shsC$0.00
04/17/2025C$12.83C$13.40
+4.47%
C$13.62C$13.363,027 shsC$0.00
04/16/2025C$12.74C$12.83
+0.71%
C$13.21C$12.794,491 shsC$0.00
04/15/2025C$13.03C$12.74
-2.23%
C$12.90C$12.5511,008 shsC$0.00
04/14/2025C$13.01C$13.03
+0.12%
C$13.18C$12.795,784 shsC$0.00
04/11/2025C$12.83C$13.01
+1.47%
C$13.01C$12.485,091 shsC$0.00
04/10/2025C$12.62C$12.83
+1.66%
C$13.09C$12.5117,157 shsC$0.00
04/09/2025C$11.22C$12.62
+12.44%
C$12.62C$12.0317,413 shsC$0.00
04/09/2025C$11.22C$12.62
+12.44%
C$12.62C$12.0317,413 shsC$0.00
04/08/2025C$11.94C$11.22
-6.03%
C$11.88C$11.0625,238 shsC$0.00
04/08/2025C$11.94C$11.22
-6.03%
C$11.88C$11.0625,238 shsC$0.00
04/07/2025C$11.70C$11.94
+2.05%
C$12.70C$11.5523,762 shsC$0.00
04/04/2025C$12.83C$11.70
-8.81%
C$12.52C$11.6216,767 shsC$0.00
04/03/2025C$12.66C$12.83
+1.34%
C$13.09C$12.798,795 shsC$0.00
04/02/2025C$12.62C$12.66
+0.32%
C$12.80C$12.6512,939 shsC$0.00
04/01/2025C$12.62C$12.62C$12.63C$12.4720,363 shsC$0.00
03/31/2025C$13.23C$12.62
-4.61%
C$12.62C$12.419,351 shsC$0.00
03/28/2025C$13.27C$13.23
-0.30%
C$13.65C$12.973,892 shsC$0.00
03/27/2025C$12.92C$13.27
+2.71%
C$13.31C$13.008,755 shsC$0.00
03/26/2025C$12.96C$12.92
-0.31%
C$13.15C$12.923,283 shsC$0.00
03/25/2025C$12.88C$12.96
+0.64%
C$13.23C$12.963,670 shsC$0.00
03/24/2025C$13.34C$12.88
-3.43%
C$13.58C$12.886,301 shsC$0.00

This page (OTCMKTS:LGFRY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners