Longfor Group (LGFRY) Stock Chart & Stock Price History C$16.90 +0.25 (+1.50%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsSEC FilingsShort Interest Longfor Group Stock Price Performance5 Day Performance+2.92%1 Month Performance-21.94%3 Month Performance+37.73%6 Month Performance+2.05%Year-To-Date Performance+6.96%1 Year Performance+9.74% Receive LGFRY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Longfor Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW LGFRY Stock Chart for Tuesday, November, 5, 2024 LGFRY Chart by TradingView Longfor Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$16.65C$16.90+1.50%C$17.30C$16.8115,019 shsC$0.0011/01/2024C$16.42C$16.65+1.40%C$17.14C$16.6553,113 shsC$0.0010/31/2024C$16.24C$16.42+1.14%C$16.42C$16.1816,642 shsC$0.0010/30/2024C$16.18C$16.24+0.34%C$16.87C$15.7958,161 shsC$0.0010/29/2024C$16.67C$16.18-2.94%C$16.50C$16.1265,589 shsC$0.0010/28/2024C$15.64C$16.67+6.59%C$16.93C$16.2913,075 shsC$0.00 Get the Latest News and Ratings for LGFRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Longfor Group and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$15.68C$15.64-0.26%C$15.87C$15.4233,709 shsC$0.0010/24/2024C$16.06C$15.68-2.37%C$15.74C$15.597,804 shsC$0.0010/23/2024C$16.30C$16.06-1.47%C$16.22C$16.0313,524 shsC$0.0010/22/2024C$15.74C$16.30+3.56%C$16.51C$16.1610,516 shsC$0.0010/21/2024C$15.90C$15.74-1.01%C$16.49C$15.7410,957 shsC$0.0010/18/2024C$15.13C$15.90+5.11%C$16.14C$15.8914,332 shsC$0.0010/17/2024C$17.99C$15.13-15.91%C$15.19C$14.8156,875 shsC$0.0010/16/2024C$15.99C$17.99+12.51%C$18.09C$17.3241,047 shsC$0.0010/15/2024C$17.44C$15.99-8.31%C$16.61C$15.9913,639 shsC$0.0010/14/2024C$17.38C$17.44+0.35%C$18.06C$17.447,135 shsC$0.0010/11/2024C$17.17C$17.38+1.22%C$17.43C$16.3423,877 shsC$0.0010/10/2024C$16.63C$17.17+3.25%C$17.34C$17.003,991 shsC$0.0010/09/2024C$16.79C$16.63-0.95%C$16.73C$16.3612,196 shsC$0.0010/08/2024C$22.08C$16.79-23.96%C$17.20C$16.1926,904 shsC$0.0010/07/2024C$21.65C$22.08+1.99%C$22.16C$21.1034,637 shsC$0.0010/04/2024C$21.50C$21.65+0.70%C$22.00C$21.4714,468 shsC$0.0010/03/2024C$24.40C$21.50-11.89%C$22.50C$21.477,501 shsC$0.0010/02/2024C$19.30C$24.40+26.42%C$24.40C$23.5039,099 shsC$0.0010/01/2024C$18.58C$19.30+3.88%C$19.70C$18.608,941 shsC$0.0009/30/2024C$17.84C$18.58+4.15%C$20.08C$18.5819,946 shsC$0.0009/27/2024C$15.66C$17.84+13.96%C$17.89C$17.3511,675 shsC$0.0009/26/2024C$11.85C$15.66+32.11%C$15.82C$14.4518,330 shsC$0.0009/25/2024C$13.05C$11.85-9.20%C$11.96C$11.8417,302 shsC$0.0009/24/2024C$11.38C$13.05+14.70%C$13.05C$12.1385,029 shsC$0.0009/23/2024C$11.14C$11.38+2.14%C$11.48C$11.248,006 shsC$0.0009/20/2024C$10.95C$11.14+1.74%C$11.40C$11.1411,640 shsC$0.0009/19/2024C$10.08C$10.95+8.63%C$11.00C$10.6915,223 shsC$0.0009/18/2024C$10.16C$10.08-0.79%C$10.26C$10.048,310 shsC$0.0009/17/2024C$9.99C$10.16+1.70%C$10.61C$10.169,682 shsC$0.0009/16/2024C$10.22C$9.99-2.23%C$10.27C$9.9757,618 shsC$0.0009/13/2024C$10.01C$10.22+2.08%C$10.29C$10.2110,277 shsC$0.0009/12/2024C$9.85C$10.01+1.62%C$10.01C$9.8417,252 shsC$0.0009/11/2024C$9.95C$9.85-1.01%C$9.92C$9.6910,539 shsC$0.0009/10/2024C$10.59C$9.95-6.04%C$10.01C$9.8422,124 shsC$0.00Countdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/09/2024C$10.62C$10.59-0.28%C$10.64C$10.4610,681 shsC$0.0009/06/2024C$10.87C$10.62-2.27%C$10.84C$10.629,997 shsC$0.0009/05/2024C$10.79C$10.87+0.71%C$10.98C$10.8611,944 shsC$0.0009/04/2024C$10.83C$10.79-0.37%C$11.13C$10.577,174 shsC$0.0009/03/2024C$11.10C$10.83-2.43%C$11.30C$10.8121,276 shsC$0.0009/02/2024C$11.10C$11.10C$11.32C$11.013,000 shsC$0.0008/30/2024C$10.81C$11.10+2.71%C$11.32C$11.013,069 shsC$0.0008/29/2024C$10.75C$10.81+0.53%C$10.92C$10.456,353 shsC$0.0008/28/2024C$10.74C$10.75+0.09%C$10.97C$10.669,183 shsC$0.0008/27/2024C$11.06C$10.74-2.89%C$11.31C$10.742,011 shsC$0.0008/26/2024C$10.98C$11.06+0.74%C$11.27C$10.909,391 shsC$0.0008/23/2024C$10.68C$10.98+2.80%C$11.21C$10.707,444 shsC$0.0008/22/2024C$11.59C$10.68-7.85%C$10.81C$10.518,900 shsC$0.0008/21/2024C$11.31C$11.59+2.48%C$11.61C$11.302,174 shsC$0.0008/20/2024C$11.81C$11.31-4.23%C$11.50C$11.288,315 shsC$0.0008/19/2024C$11.59C$11.81+1.90%C$12.10C$11.275,480 shsC$0.0008/16/2024C$11.80C$11.59-1.78%C$11.94C$11.507,314 shsC$0.0008/15/2024C$11.63C$11.80+1.46%C$12.15C$11.688,612 shsC$0.0008/14/2024C$12.25C$11.63-5.06%C$12.02C$11.622,992 shsC$0.0008/13/2024C$12.31C$12.25-0.46%C$12.33C$12.095,681 shsC$0.0008/12/2024C$12.38C$12.31-0.60%C$12.50C$12.215,401 shsC$0.0008/09/2024C$12.47C$12.38-0.72%C$12.38C$12.241,959 shsC$0.0008/08/2024C$11.97C$12.47+4.18%C$12.70C$12.2313,779 shsC$0.0008/07/2024C$12.11C$11.97-1.16%C$12.21C$11.7615,978 shsC$0.0008/06/2024C$12.27C$12.11-1.30%C$12.25C$11.817,809 shsC$0.0008/05/2024C$12.00C$12.27+2.25%C$12.29C$12.1310,357 shsC$0.00 Related Companies Aalberts Stock Chart Absa Group Stock Chart Airbus Stock Chart Airports of Thailand Public Stock Chart Amada Stock Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Chart Asia Broadband Stock Chart ATEX Resources Stock Chart Avolta Stock Chart Banca Monte dei Paschi di Siena Stock Chart Receive LGFRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Longfor Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LGFRY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Longfor Group Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Longfor Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LGFRY Stock Alerts