Free Trial

Light (LGSXY) Stock Chart & Stock Price History

Light logo
$0.80 0.00 (0.00%)
(As of 11/21/2024 ET)

Light Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-27.27%
3 Month
Performance
-33.33%
6 Month
Performance
-18.62%
Year-To-Date
Performance
-47.71%
1 Year
Performance
-40.74%
Receive LGSXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Light and its competitors with MarketBeat's FREE daily newsletter.

LGSXY Stock Chart for Thursday, November, 21, 2024

Light Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.80$0.80$0.80$0.80371 shs$0.00
11/20/2024$0.82$0.80
-2.81%
$0.80$0.802,201 shs$0.00
11/19/2024$1.10$0.82
-25.17%
$1.10$0.806,905 shs$0.00
11/18/2024$0.80$1.10
+37.50%
$1.10$0.681,399 shs$0.00
11/15/2024$0.80$0.80$0.80$0.80189 shs$0.00
11/14/2024$0.80$0.80$0.80$0.807 shs$0.00
11/13/2024$0.80$0.80$0.80$0.80261 shs$0.00
11/12/2024$0.80$0.80$0.80$0.80261 shs$0.00
11/11/2024$0.84$0.80
-4.76%
$0.80$0.80322 shs$0.00
11/08/2024$0.89$0.84
-5.88%
$1.10$0.701,981 shs$0.00
11/07/2024$0.89$0.89$0.89$0.89239 shs$0.00
11/06/2024$0.89$0.89$0.89$0.89107 shs$0.00
11/05/2024$0.89$0.89$1.09$0.753,501 shs$0.00
11/04/2024$1.03$0.89
-13.35%
$1.09$0.753,501 shs$0.00
11/01/2024$1.06$1.03
-2.83%
$1.04$1.033,306 shs$0.00
10/31/2024$1.06$1.06$1.06$1.0642 shs$0.00
10/30/2024$1.06$1.06$1.06$1.06149 shs$0.00
10/29/2024$1.04$1.06
+1.92%
$1.06$1.06149 shs$0.00
10/28/2024$1.04$1.04$1.04$1.0437 shs$0.00
10/25/2024$1.04$1.04$1.04$1.0495 shs$0.00
10/24/2024$1.04$1.04$1.04$1.04138 shs$0.00
10/23/2024$1.10$1.04
-5.45%
$1.04$1.04138 shs$0.00
10/22/2024$1.10$1.10$1.10$1.101,059 shs$0.00
10/21/2024$1.04$1.10
+5.77%
$1.10$1.101,059 shs$0.00


This page (OTCMKTS:LGSXY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners