Free Trial

Light (LGSXY) Stock Chart & Stock Price History

Light logo
$1.03
-0.03 (-2.83%)
(As of 11/1/2024 05:43 PM ET)

Light Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
-12.71%
3 Month
Performance
+33.94%
6 Month
Performance
+5.65%
Year-To-Date
Performance
-32.68%
1 Year
Performance
-6.36%
Receive LGSXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Light and its competitors with MarketBeat's FREE daily newsletter

LGSXY Stock Chart for Saturday, November, 2, 2024

Light Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$1.06$1.03
-2.83%
$1.04$1.033,306 shs$0.00
10/31/2024$1.06$1.06$1.06$1.0642 shs$0.00
10/30/2024$1.06$1.06$1.06$1.06149 shs$0.00
10/29/2024$1.04$1.06
+1.92%
$1.06$1.06149 shs$0.00
10/28/2024$1.04$1.04$1.04$1.0437 shs$0.00
10/25/2024$1.04$1.04$1.04$1.0495 shs$0.00
10/24/2024$1.04$1.04$1.04$1.04138 shs$0.00
10/23/2024$1.10$1.04
-5.45%
$1.04$1.04138 shs$0.00
10/22/2024$1.10$1.10$1.10$1.101,059 shs$0.00
10/21/2024$1.04$1.10
+5.77%
$1.10$1.101,059 shs$0.00
10/18/2024$1.08$1.04
-3.70%
$1.05$1.04264 shs$0.00
10/17/2024$1.07$1.08
+1.03%
$1.08$1.0210,120 shs$0.00
10/16/2024$1.07$1.07$1.07$1.0750 shs$0.00
10/15/2024$1.07$1.07$1.07$1.0753 shs$0.00
10/14/2024$1.07$1.07$1.07$1.07200 shs$0.00
10/11/2024$1.09$1.07
-1.93%
$1.07$1.07221 shs$0.00
10/10/2024$1.09$1.09$1.09$1.09150 shs$0.00
10/09/2024$1.09$1.09$1.10$1.09272 shs$0.00
10/08/2024$1.12$1.09
-2.68%
$1.10$1.09272 shs$0.00
10/07/2024$1.15$1.12
-2.61%
$1.12$1.12706 shs$0.00
10/04/2024$1.15$1.15$1.15$1.1550,063 shs$0.00
10/03/2024$1.18$1.15
-2.54%
$1.15$1.1550,063 shs$0.00
10/02/2024$1.20$1.18
-1.67%
$1.18$1.185,072 shs$0.00
10/01/2024$1.24$1.20
-3.46%
$1.20$1.2015,085 shs$0.00
09/30/2024$1.21$1.24
+2.73%
$1.35$1.2229,041 shs$0.00
09/27/2024$1.23$1.21
-1.63%
$1.21$1.21366 shs$0.00
09/26/2024$1.30$1.23
-5.38%
$1.23$1.201,960 shs$0.00
09/25/2024$1.30$1.30$1.30$1.30151 shs$0.00
09/24/2024$1.34$1.30
-2.84%
$1.30$1.30151 shs$0.00
09/23/2024$1.34$1.34$1.34$1.33200 shs$0.00
09/20/2024$1.36$1.34
-1.62%
$1.34$1.33229 shs$0.00
09/19/2024$1.41$1.36
-3.55%
$1.40$1.3650,167 shs$0.00
09/18/2024$1.42$1.41
-0.70%
$1.41$1.41332 shs$0.00
09/17/2024$1.40$1.42
+1.43%
$1.47$1.42701 shs$0.00
09/16/2024$1.36$1.40
+2.94%
$1.47$1.4030,163 shs$0.00
09/13/2024$1.39$1.36
-2.16%
$1.38$1.36463 shs$0.00
09/12/2024$1.39$1.39$1.39$1.39314 shs$0.00
09/11/2024$1.39$1.39$1.39$1.39170 shs$0.00
09/10/2024$1.39$1.39$1.39$1.331,302 shs$0.00
09/09/2024$1.41$1.39
-1.42%
$1.39$1.331,267 shs$0.00
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$1.40$1.41
+0.71%
$1.48$1.416,818 shs$0.00
09/05/2024$1.20$1.40
+16.67%
$1.56$1.34130,979 shs$0.00
09/04/2024$1.18$1.20
+1.69%
$1.20$1.20101 shs$0.00
09/03/2024$1.17$1.18
+0.85%
$1.18$1.151,224 shs$0.00
09/02/2024$1.17$1.17$1.17$1.17200 shs$0.00
08/30/2024$1.18$1.17
-0.85%
$1.17$1.17213 shs$0.00
08/29/2024$1.14$1.18
+3.51%
$1.18$1.131,553 shs$0.00
08/28/2024$1.17$1.14
-2.56%
$1.14$1.142,185 shs$0.00
08/27/2024$1.32$1.17
-11.36%
$1.20$1.145,445 shs$0.00
08/26/2024$1.12$1.32
+17.86%
$1.32$1.18991 shs$0.00
08/23/2024$1.10$1.12
+1.82%
$1.15$1.12809 shs$0.00
08/22/2024$1.20$1.10
-8.33%
$1.18$1.031,193 shs$0.00
08/21/2024$1.23$1.20
-2.44%
$1.28$1.205,023 shs$0.00
08/20/2024$1.17$1.23
+5.13%
$1.30$1.1523,843 shs$0.00
08/19/2024$0.99$1.17
+18.06%
$1.17$0.971,651 shs$0.00
08/16/2024$0.94$0.99
+5.70%
$0.99$0.94515 shs$0.00
08/15/2024$0.95$0.94
-1.77%
$0.94$0.94727 shs$0.00
08/14/2024$0.88$0.95
+7.98%
$0.95$0.916,900 shs$0.00
08/13/2024$0.81$0.88
+9.19%
$0.89$0.852,378 shs$0.00
08/12/2024$0.78$0.81
+3.53%
$0.81$0.81466 shs$0.00
08/09/2024$0.78$0.78$0.78$0.7811 shs$0.00
08/08/2024$0.78$0.78$0.78$0.78230 shs$0.00
08/07/2024$0.76$0.78
+3.13%
$0.78$0.78230 shs$0.00
08/06/2024$0.76$0.76$0.76$0.764 shs$0.00
08/05/2024$0.77$0.76
-1.39%
$0.78$0.743,342 shs$0.00
08/02/2024$0.82$0.77
-6.13%
$0.77$0.769,549 shs$0.00
08/01/2024$0.78$0.82
+4.64%
$0.82$0.81662 shs$0.00


This page (OTCMKTS:LGSXY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners