Landis+Gyr Group (LGYRF) Stock Chart & Stock Price History

$59.50 0.00 (0.00%)

As of 04/17/2025

Landis+Gyr Group Stock Price Performance

Receive LGYRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Landis+Gyr Group and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/04/2025	$59.50	$59.50	$59.50	$59.50	31 shs	$0.00
04/02/2025	$59.50	$59.50	$60.00	$59.50	1,020 shs	$0.00
04/01/2025	$59.50	$59.50	$60.00	$59.50	1,020 shs	$0.00
03/31/2025	$59.50	$59.50	$60.00	$59.50	1,020 shs	$0.00
03/28/2025	$61.75	$59.50 -3.64%	$60.00	$59.50	1,020 shs	$0.00
03/27/2025	$61.75	$61.75	$62.00	$61.75	720 shs	$0.00
03/26/2025	$60.93	$61.75 +1.35%	$62.00	$61.75	720 shs	$0.00
03/25/2025	$60.93	$60.93	$60.93	$59.72	846 shs	$0.00
03/24/2025	$62.59	$60.93 -2.64%	$60.93	$59.72	846 shs	$0.00

Related Companies

This page (OTCMKTS:LGYRF) was last updated on 4/20/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.