Free Trial
→ The Last Time This Happened, Americans Lost Billions (From Banyan Hill Publishing) (Ad) Buy LIFZF Stock  Free LIFZF Stock Alerts

Labrador Iron Ore Royalty (LIFZF) Stock Chart & Stock Price History

Labrador Iron Ore Royalty logo
$19.81 -0.25 (-1.24%)
As of 02:59 PM Eastern
Compare

Labrador Iron Ore Royalty Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-5.52%
3 Month
Performance
-5.92%
6 Month
Performance
-16.19%
Year-To-Date
Performance
-1.48%
1 Year
Performance
-7.11%
Receive LIFZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Labrador Iron Ore Royalty and its competitors with MarketBeat's FREE daily newsletter.

LIFZF Stock Chart for Wednesday, April, 16, 2025

LIFZF Chart by TradingView
Remove Ads

Labrador Iron Ore Royalty Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$20.06$19.81
-1.24%		$20.10$19.6510,372 shs$0.00
04/15/2025$20.18$20.06
-0.58%		$20.16$20.0611,118 shs$0.00
04/14/2025$19.86$20.18
+1.61%		$20.26$19.9620,402 shs$0.00
04/11/2025$19.05$19.86
+4.25%		$19.86$19.3820,541 shs$0.00
04/10/2025$18.50$19.05
+2.97%		$19.40$19.0519,353 shs$0.00
04/09/2025$18.40$18.50
+0.54%		$18.70$18.3433,814 shs$0.00
04/09/2025$18.40$18.50
+0.54%		$18.70$18.3433,814 shs$0.00
04/08/2025$18.98$18.40
-3.06%		$19.37$18.407,140 shs$0.00
04/08/2025$18.98$18.40
-3.06%		$19.37$18.407,140 shs$0.00
04/07/2025$18.88$18.98
+0.53%		$19.28$17.0514,205 shs$0.00
04/04/2025$20.49$18.88
-7.86%		$19.85$18.8816,665 shs$0.00
04/03/2025$20.57$20.49
-0.39%		$20.79$20.4819,323 shs$0.00
04/02/2025$20.83$20.57
-1.25%		$20.62$20.4824,180 shs$0.00
04/01/2025$20.59$20.83
+1.17%		$20.83$20.664,047 shs$0.00
03/31/2025$20.89$20.59
-1.44%		$20.59$20.3621,555 shs$0.00
03/28/2025$21.12$20.89
-1.09%		$21.12$20.8915,534 shs$0.00
03/27/2025$21.26$21.12
-0.66%		$21.22$21.051,231 shs$0.00
03/26/2025$21.52$21.26
-1.19%		$21.55$21.216,688 shs$0.00
03/25/2025$21.23$21.52
+1.35%		$21.52$21.483,479 shs$0.00
03/24/2025$21.07$21.23
+0.76%		$21.39$21.2321,333 shs$0.00
03/21/2025$20.91$21.07
+0.77%		$21.07$20.9196,118 shs$0.00
03/20/2025$21.07$20.91
-0.76%		$21.10$20.8919,559 shs$0.00
03/19/2025$20.87$21.07
+0.96%		$21.26$21.0714,798 shs$0.00
03/18/2025$20.87$20.87$21.04$20.7830,710 shs$0.00
03/17/2025$20.97$20.87
-0.48%		$21.04$20.7830,710 shs$0.00
Related Companies

This page (OTCMKTS:LIFZF) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored