Free Trial
→ Something strange going on at Mar-a-Lago (From Brownstone Research) (Ad) Buy LIMAF Stock  Free LIMAF Stock Alerts

Linamar (LIMAF) Stock Chart & Stock Price History

Linamar logo
$34.75 +1.00 (+2.96%)
As of 04/17/2025 03:41 PM Eastern
Compare

Linamar Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
-5.29%
3 Month
Performance
-13.47%
6 Month
Performance
-25.57%
Year-To-Date
Performance
-12.03%
1 Year
Performance
-25.68%
Receive LIMAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linamar and its competitors with MarketBeat's FREE daily newsletter.

LIMAF Stock Chart for Friday, April, 18, 2025

LIMAF Chart by TradingView

Linamar Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$33.75$34.75
+2.96%		$34.88$34.4411,593 shs$0.00
04/16/2025$34.28$33.75
-1.54%		$34.75$33.752,483 shs$0.00
04/15/2025$34.28$34.28$34.37$34.255,229 shs$0.00
04/14/2025$34.30$34.28
-0.06%		$34.37$34.255,229 shs$0.00
04/11/2025$33.96$34.30
+1.00%		$34.30$33.2918,858 shs$0.00
04/10/2025$33.90$33.96
+0.18%		$34.46$33.2811,950 shs$0.00
04/09/2025$32.71$33.90
+3.65%		$34.72$31.4011,950 shs$0.00
04/09/2025$32.71$33.90
+3.65%		$34.72$31.4011,950 shs$0.00
04/08/2025$32.71$32.71$33.70$32.5938,171 shs$0.00
04/08/2025$32.71$32.71$33.70$32.5938,171 shs$0.00
04/07/2025$33.50$32.71
-2.37%		$33.70$32.5938,171 shs$0.00
04/04/2025$34.74$33.50
-3.57%		$33.50$32.6022,181 shs$0.00
04/03/2025$35.77$34.74
-2.89%		$35.04$34.1055,033 shs$0.00
04/02/2025$34.80$35.77
+2.80%		$35.77$35.3624,435 shs$0.00
04/01/2025$34.80$34.80$34.80$34.292,695 shs$0.00
03/31/2025$34.59$34.80
+0.62%		$34.80$34.292,695 shs$0.00
03/28/2025$36.00$34.59
-3.92%		$35.31$34.5933,357 shs$0.00
03/27/2025$37.06$36.00
-2.85%		$36.23$35.8546,527 shs$0.00
03/26/2025$36.69$37.06
+0.99%		$37.53$36.8819,979 shs$0.00
03/25/2025$36.62$36.69
+0.20%		$36.69$36.695,956 shs$0.00
03/24/2025$35.71$36.62
+2.55%		$36.89$36.426,548 shs$0.00
03/21/2025$35.74$35.71
-0.10%		$35.90$35.6021,615 shs$0.00
03/20/2025$35.75$35.74
-0.02%		$35.95$35.7417,395 shs$0.00
03/19/2025$36.69$35.75
-2.56%		$36.62$35.7124,549 shs$0.00
03/18/2025$36.95$36.69
-0.70%		$36.69$36.2139,320 shs$0.00
03/17/2025$36.30$36.95
+1.79%		$37.05$36.8220,076 shs$0.00
Related Companies

This page (OTCMKTS:LIMAF) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored