Free Trial

Linamar (LIMAF) Stock Chart & Stock Price History

Linamar logo
$44.18 +0.38 (+0.87%)
(As of 11/22/2024 ET)

Linamar Stock Price Performance

5 Day
Performance
+2.36%
1 Month
Performance
-0.96%
3 Month
Performance
-5.48%
6 Month
Performance
-14.99%
Year-To-Date
Performance
-8.79%
1 Year
Performance
+4.42%
Receive LIMAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linamar and its competitors with MarketBeat's FREE daily newsletter.

LIMAF Stock Chart for Saturday, November, 23, 2024

Linamar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$43.98$44.18
+0.47%
$44.28$44.0111,659 shs$0.00
11/21/2024$43.00$43.98
+2.27%
$43.98$43.871,206 shs$0.00
11/20/2024$42.87$43.00
+0.29%
$43.00$42.605,180 shs$0.00
11/19/2024$43.16$42.87
-0.66%
$42.87$40.481,568 shs$0.00
11/18/2024$43.45$43.16
-0.66%
$43.89$43.164,944 shs$0.00
11/15/2024$43.24$43.45
+0.48%
$43.45$43.053,527 shs$0.00
11/14/2024$42.46$43.24
+1.84%
$43.48$42.729,081 shs$0.00
11/13/2024$42.59$42.46
-0.30%
$42.46$40.9018,539 shs$0.00
11/12/2024$42.59$42.59$43.06$42.595,811 shs$0.00
11/11/2024$42.54$42.59
+0.11%
$43.06$42.595,436 shs$0.00
11/08/2024$42.38$42.54
+0.38%
$42.54$42.0915,102 shs$0.00
11/07/2024$41.91$42.38
+1.12%
$42.56$42.3010,962 shs$0.00
11/06/2024$40.64$41.91
+3.12%
$41.91$40.8228,338 shs$0.00
11/05/2024$40.48$40.64
+0.40%
$40.64$39.6953,730 shs$0.00
11/04/2024$40.67$40.48
-0.47%
$40.90$40.4867,537 shs$0.00
11/01/2024$40.98$40.67
-0.75%
$41.50$40.5837,333 shs$0.00
10/31/2024$42.57$40.98
-3.75%
$41.75$40.986,095 shs$0.00
10/30/2024$42.51$42.57
+0.15%
$42.57$42.57312,956 shs$0.00
10/29/2024$44.24$42.51
-3.91%
$44.24$42.39351,553 shs$0.00
10/28/2024$44.20$44.24
+0.09%
$44.24$43.8572,175 shs$0.00
10/25/2024$44.51$44.20
-0.69%
$44.50$44.20126,929 shs$0.00
10/24/2024$44.61$44.51
-0.24%
$44.51$44.3812,210 shs$0.00
10/23/2024$45.65$44.61
-2.28%
$44.78$44.61290,691 shs$0.00
10/22/2024$45.89$45.65
-0.53%
$45.85$45.305,824 shs$0.00


This page (OTCMKTS:LIMAF) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners