Free Trial

Linamar (LIMAF) Stock Chart & Stock Price History

Linamar logo
$42.46 -0.13 (-0.31%)
(As of 11/13/2024 ET)

Linamar Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
-9.60%
3 Month
Performance
-5.39%
6 Month
Performance
-19.05%
Year-To-Date
Performance
-12.35%
1 Year
Performance
+3.08%
Receive LIMAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linamar and its competitors with MarketBeat's FREE daily newsletter

LIMAF Stock Chart for Thursday, November, 14, 2024

Linamar Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$42.59$42.46
-0.30%
$42.46$40.9018,539 shs$0.00
11/12/2024$42.59$42.59$43.06$42.595,811 shs$0.00
11/11/2024$42.54$42.59
+0.11%
$43.06$42.595,436 shs$0.00
11/08/2024$42.38$42.54
+0.38%
$42.54$42.0915,102 shs$0.00
11/07/2024$41.91$42.38
+1.12%
$42.56$42.3010,962 shs$0.00
11/06/2024$40.64$41.91
+3.12%
$41.91$40.8228,338 shs$0.00
11/05/2024$40.48$40.64
+0.40%
$40.64$39.6953,730 shs$0.00
11/04/2024$40.67$40.48
-0.47%
$40.90$40.4867,537 shs$0.00
11/01/2024$40.98$40.67
-0.75%
$41.50$40.5837,333 shs$0.00
10/31/2024$42.57$40.98
-3.75%
$41.75$40.986,095 shs$0.00
10/30/2024$42.51$42.57
+0.15%
$42.57$42.57312,956 shs$0.00
10/29/2024$44.24$42.51
-3.91%
$44.24$42.39351,553 shs$0.00
10/28/2024$44.20$44.24
+0.09%
$44.24$43.8572,175 shs$0.00
10/25/2024$44.51$44.20
-0.69%
$44.50$44.20126,929 shs$0.00
10/24/2024$44.61$44.51
-0.24%
$44.51$44.3812,210 shs$0.00
10/23/2024$45.65$44.61
-2.28%
$44.78$44.61290,691 shs$0.00
10/22/2024$45.89$45.65
-0.53%
$45.85$45.305,824 shs$0.00
10/21/2024$46.65$45.89
-1.62%
$46.05$45.8234,746 shs$0.00
10/18/2024$47.10$46.69
-0.87%
$46.90$46.4947,885 shs$0.00
10/17/2024$46.74$47.10
+0.78%
$47.10$46.851,935 shs$0.00
10/16/2024$46.33$46.74
+0.88%
$46.91$46.4310,985 shs$0.00
10/15/2024$46.97$46.33
-1.37%
$46.43$46.197,568 shs$0.00
10/14/2024$46.97$46.97
0.00%
$46.97$46.87907 shs$0.00
10/11/2024$46.97$46.97$46.97$46.976,030 shs$0.00
10/10/2024$46.31$46.97
+1.43%
$46.97$46.976,096 shs$0.00
10/09/2024$46.46$46.31
-0.32%
$46.31$46.312,183 shs$0.00
10/08/2024$46.88$46.46
-0.90%
$46.60$46.325,945 shs$0.00
10/07/2024$48.36$46.88
-3.05%
$46.88$46.684,200 shs$0.00
10/04/2024$47.61$48.36
+1.57%
$48.36$48.367,793 shs$0.00
10/03/2024$47.06$47.61
+1.17%
$47.61$46.8226,848 shs$0.00
10/02/2024$46.49$47.06
+1.23%
$47.06$46.7233,717 shs$0.00
10/01/2024$46.59$46.49
-0.21%
$46.60$46.4910,629 shs$0.00
09/30/2024$47.28$46.59
-1.47%
$46.59$46.1613,763 shs$0.00
09/27/2024$47.14$47.28
+0.29%
$48.47$47.283,098 shs$0.00
09/26/2024$46.27$47.14
+1.89%
$47.72$47.142,195 shs$0.00
09/25/2024$47.26$46.27
-2.10%
$46.27$46.2714,567 shs$0.00
09/24/2024$47.11$47.26
+0.32%
$47.26$47.267,405 shs$0.00
09/23/2024$46.42$47.11
+1.49%
$47.20$46.5024,065 shs$0.00
09/20/2024$46.13$46.42
+0.62%
$46.42$46.3118,663 shs$0.00
09/19/2024$45.38$46.13
+1.66%
$46.26$46.016,040 shs$0.00
3 Dirt-Cheap Stocks You Can’t Afford to Ignore (Ad)

Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.

Get your FREE look at these THREE companies right here.
09/18/2024$45.09$45.38
+0.65%
$45.38$44.9010,030 shs$0.00
09/17/2024$44.39$45.09
+1.58%
$45.09$44.886,358 shs$0.00
09/16/2024$44.16$44.39
+0.51%
$44.39$44.354,971 shs$0.00
09/13/2024$44.08$44.16
+0.19%
$44.16$44.08723 shs$0.00
09/12/2024$44.54$44.08
-1.04%
$44.18$44.0110,736 shs$0.00
09/11/2024$43.61$44.54
+2.15%
$44.55$44.425,761 shs$0.00
09/10/2024$44.31$43.61
-1.59%
$43.61$43.1610,519 shs$0.00
09/09/2024$44.71$44.31
-0.89%
$44.59$44.3111,771 shs$0.00
09/06/2024$45.79$44.71
-2.36%
$44.72$44.2028,661 shs$0.00
09/05/2024$45.79$45.79
+0.01%
$45.79$45.792,394 shs$0.00
09/04/2024$45.47$45.79
+0.70%
$45.79$45.791,894 shs$0.00
09/03/2024$46.43$45.47
-2.07%
$46.54$45.3113,873 shs$0.00
09/02/2024$46.43$46.43$46.50$46.186,400 shs$0.00
08/30/2024$46.96$46.43
-1.13%
$46.50$46.186,415 shs$0.00
08/29/2024$46.96$46.96$47.30$46.968,276 shs$0.00
08/28/2024$46.74$46.96
+0.47%
$47.30$46.968,276 shs$0.00
08/27/2024$46.74$46.74$46.74$46.742,737 shs$0.00
08/26/2024$46.74$46.74$47.08$46.7026,100 shs$0.00
08/23/2024$45.86$46.74
+1.92%
$47.08$46.7026,158 shs$0.00
08/22/2024$46.36$45.86
-1.09%
$45.86$45.86200 shs$0.00
08/21/2024$45.75$46.36
+1.34%
$46.36$45.709,905 shs$0.00
08/20/2024$46.50$45.75
-1.61%
$46.20$45.604,162 shs$0.00
08/19/2024$45.25$46.50
+2.76%
$46.53$46.0411,756 shs$0.00
08/16/2024$45.20$45.25
+0.11%
$45.36$45.2018,221 shs$0.00
08/15/2024$44.88$45.20
+0.71%
$45.75$45.2014,908 shs$0.00
08/14/2024$45.47$44.88
-1.30%
$45.25$44.7721,530 shs$0.00
08/13/2024$43.67$45.47
+4.12%
$45.54$44.44197,800 shs$0.00


This page (OTCMKTS:LIMAF) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners