Free Trial

Lonking (LKHLY) Stock Chart & Stock Price History

Lonking logo
$9.66
0.00 (0.00%)
(As of 11/1/2024 ET)

Lonking Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.18%
3 Month
Performance
-1.18%
6 Month
Performance
N/A
Year-To-Date
Performance
+20.69%
1 Year
Performance
N/A
Receive LKHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lonking and its competitors with MarketBeat's FREE daily newsletter

LKHLY Stock Chart for Saturday, November, 2, 2024

Lonking Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$9.66$9.66$9.66$9.662 shs$0.00
10/30/2024$9.66$9.66$9.66$9.661 shs$0.00
10/29/2024$9.77$9.66
-1.18%
$9.66$9.56600 shs$0.00
10/21/2024$9.77$9.77$9.77$9.778 shs$0.00
10/16/2024$9.77$9.77$9.77$9.7719 shs$0.00
10/14/2024$9.77$9.77$9.77$9.775 shs$0.00
10/02/2024$9.77$9.77$9.77$9.775 shs$0.00
10/01/2024$9.77$9.77$9.77$9.7713 shs$0.00
09/25/2024$9.77$9.77$9.77$9.7710 shs$0.00
09/24/2024$9.77$9.77$9.77$9.7710 shs$0.00
09/17/2024$9.77$9.77$9.77$9.773 shs$0.00
09/16/2024$9.77$9.77$9.77$9.7795 shs$0.00
09/06/2024$9.77$9.77$9.77$9.773 shs$0.00
09/05/2024$9.77$9.77$9.77$9.772 shs$0.00
09/04/2024$9.77$9.77$9.77$9.778 shs$0.00
08/30/2024$9.77$9.77$9.77$9.771 shs$0.00
08/29/2024$9.77$9.77$9.77$9.7712 shs$0.00
08/20/2024$9.77$9.77$9.77$9.77100 shs$0.00
08/19/2024$9.77$9.77$9.77$9.7712 shs$0.00
08/08/2024$9.77$9.77$9.77$9.774 shs$0.00
08/07/2024$9.77$9.77$9.77$9.775 shs$0.00
08/06/2024$9.77$9.77$9.77$9.7751 shs$0.00
08/05/2024$9.77$9.77$9.77$9.7751 shs$0.00
08/02/2024$9.77$9.77$9.77$9.7712 shs$0.00
08/01/2024$9.77$9.77$9.77$9.77127 shs$0.00


This page (OTCMKTS:LKHLY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners