Free Trial

Lendlease Group (LLESY) Stock Chart & Stock Price History

Lendlease Group logo
$4.46 0.00 (0.00%)
(As of 11/21/2024 ET)

Lendlease Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.09%
3 Month
Performance
+1.13%
6 Month
Performance
+13.11%
Year-To-Date
Performance
-8.04%
1 Year
Performance
+8.25%
Receive LLESY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lendlease Group and its competitors with MarketBeat's FREE daily newsletter.

LLESY Stock Chart for Thursday, November, 21, 2024

Lendlease Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$4.46$4.46$4.46$4.461 shs$0.00
11/19/2024$4.46$4.46$4.46$4.465 shs$0.00
11/18/2024$4.46$4.46$4.46$4.463 shs$0.00
11/15/2024$4.46$4.46$4.46$4.462 shs$0.00
11/14/2024$4.46$4.46$4.46$4.462 shs$0.00
11/13/2024$4.46$4.46$4.46$4.4661 shs$0.00
11/12/2024$4.46$4.46$4.46$4.18398 shs$0.00
11/11/2024$4.33$4.46
+3.00%
$4.46$4.18398 shs$0.00
11/08/2024$4.56$4.36
-4.39%
$4.41$4.2532,815 shs$0.00
11/07/2024$4.38$4.56
+4.17%
$4.56$4.50494 shs$0.00
11/05/2024$4.38$4.38$4.38$4.38356 shs$0.00
11/04/2024$4.45$4.38
-1.54%
$4.38$4.38356 shs$0.00
11/01/2024$4.45$4.45$4.50$4.315,207 shs$0.00
10/31/2024$4.49$4.45
-0.98%
$4.50$4.315,207 shs$0.00
10/30/2024$4.49$4.49$4.49$4.493 shs$0.00
10/29/2024$4.49$4.49$4.49$4.283,598 shs$0.00
10/28/2024$4.65$4.49
-3.44%
$4.49$4.283,598 shs$0.00
10/24/2024$4.65$4.65$4.65$4.6537 shs$0.00
10/23/2024$4.65$4.65$4.65$4.6531 shs$0.00
10/22/2024$4.65$4.65$4.65$4.561,270 shs$0.00
10/21/2024$4.56$4.65
+1.99%
$4.65$4.561,270 shs$0.00


This page (OTCMKTS:LLESY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners