Free Trial

Lendlease Group (LLESY) Stock Chart & Stock Price History

Lendlease Group logo
$3.75 -0.05 (-1.37%)
As of 03/28/2025 10:53 AM Eastern

Lendlease Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-6.07%
3 Month
Performance
+0.48%
6 Month
Performance
N/A
Year-To-Date
Performance
-5.59%
1 Year
Performance
-8.76%
Receive LLESY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lendlease Group and its competitors with MarketBeat's FREE daily newsletter.

LLESY Stock Chart for Sunday, March, 30, 2025

Remove Ads

Lendlease Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$3.80$3.75
-1.37%
$4.00$3.75448 shs$0.00
03/27/2025$3.80$3.80$3.80$3.80513 shs$0.00
03/26/2025$3.82$3.80
-0.39%
$3.80$3.80513 shs$0.00
03/21/2025$3.82$3.82$3.82$3.82550 shs$0.00
03/20/2025$3.71$3.82
+2.83%
$3.82$3.82550 shs$0.00
03/19/2025$3.71$3.71$3.71$3.71145 shs$0.00
03/18/2025$3.71$3.71$3.71$3.71103 shs$0.00
03/17/2025$3.71$3.71$3.71$3.71103 shs$0.00
03/13/2025$3.71$3.71$3.71$3.7159 shs$0.00
03/12/2025$3.71$3.71$3.71$3.71336 shs$0.00
03/11/2025$3.71$3.71$3.71$3.71336 shs$0.00
03/10/2025$3.99$3.71
-7.02%
$3.71$3.71336 shs$0.00
03/07/2025$3.99$3.99$3.99$3.996 shs$0.00
03/06/2025$3.99$3.99$3.99$3.9942 shs$0.00
03/05/2025$3.99$3.99$3.99$3.9961 shs$0.00
03/04/2025$3.99$3.99$3.99$3.9961 shs$0.00
03/03/2025$3.99$3.99$3.99$3.9943 shs$0.00
02/28/2025$3.99$3.99$3.99$3.9910 shs$0.00

This page (OTCMKTS:LLESY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners