Free Trial

Lendlease Group (LLESY) Stock Chart & Stock Price History

Lendlease Group logo
$3.50 0.00 (0.00%)
As of 04/17/2025

Lendlease Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.26%
3 Month
Performance
-9.09%
6 Month
Performance
N/A
Year-To-Date
Performance
-11.84%
1 Year
Performance
-8.14%
Receive LLESY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lendlease Group and its competitors with MarketBeat's FREE daily newsletter.

LLESY Stock Chart for Sunday, April, 20, 2025

Lendlease Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$3.50$3.50$3.50$3.501 shs$0.00
04/16/2025$3.50$3.50$3.50$3.505 shs$0.00
04/15/2025$3.50$3.50$3.50$3.50501 shs$0.00
04/14/2025$3.33$3.50
+5.26%
$3.50$3.50501 shs$0.00
04/11/2025$3.33$3.33$3.55$3.302,001 shs$0.00
04/10/2025$3.39$3.33
-1.77%
$3.55$3.302,001 shs$0.00
04/09/2025$3.24$3.39
+4.48%
$3.39$3.102,545 shs$0.00
04/09/2025$3.24$3.39
+4.48%
$3.39$3.102,545 shs$0.00
04/08/2025$3.15$3.24
+2.86%
$3.30$3.201,973 shs$0.00
04/08/2025$3.15$3.24
+2.86%
$3.30$3.201,973 shs$0.00
04/07/2025$3.50$3.15
-10.00%
$3.15$2.98810 shs$0.00
04/04/2025$3.65$3.50
-4.11%
$3.50$3.50412 shs$0.00
04/03/2025$3.65$3.65$3.70$3.552,082 shs$0.00
04/02/2025$3.75$3.65
-2.61%
$3.70$3.552,082 shs$0.00
04/01/2025$3.75$3.75$3.75$3.7552 shs$0.00
03/31/2025$3.75$3.75$4.00$3.75448 shs$0.00
03/28/2025$3.80$3.75
-1.37%
$4.00$3.75448 shs$0.00
03/27/2025$3.80$3.80$3.80$3.80513 shs$0.00
03/26/2025$3.82$3.80
-0.39%
$3.80$3.80513 shs$0.00
03/21/2025$3.82$3.82$3.82$3.82550 shs$0.00
03/20/2025$3.71$3.82
+2.83%
$3.82$3.82550 shs$0.00
03/19/2025$3.71$3.71$3.71$3.71145 shs$0.00

This page (OTCMKTS:LLESY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners