Lendlease Group (LLESY) Stock Chart & Stock Price History $4.38 -0.07 (-1.57%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Lendlease Group Stock Price Performance5 Day Performance-1.54%1 Month Performance-3.92%3 Month Performance+11.10%6 Month Performance+5.74%Year-To-Date Performance-9.74%1 Year Performance+8.09% Receive LLESY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lendlease Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?Click Here to learn how to get in now >>> LLESY Stock Chart for Tuesday, November, 5, 2024 LLESY Chart by TradingView Lendlease Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$4.45$4.38-1.54%$4.38$4.38356 shs$0.0011/01/2024$4.45$4.45$4.50$4.315,207 shs$0.0010/31/2024$4.49$4.45-0.98%$4.50$4.315,207 shs$0.0010/30/2024$4.49$4.49$4.49$4.493 shs$0.0010/29/2024$4.49$4.49$4.49$4.283,598 shs$0.0010/28/2024$4.65$4.49-3.44%$4.49$4.283,598 shs$0.00 Get the Latest News and Ratings for LLESY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lendlease Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$4.65$4.65$4.65$4.6537 shs$0.0010/23/2024$4.65$4.65$4.65$4.6531 shs$0.0010/22/2024$4.65$4.65$4.65$4.561,270 shs$0.0010/21/2024$4.56$4.65+1.99%$4.65$4.561,270 shs$0.0010/17/2024$4.56$4.56$4.61$4.5610,643 shs$0.0010/16/2024$4.56$4.56+0.07%$4.61$4.5610,643 shs$0.0010/15/2024$4.56$4.56$4.56$4.562 shs$0.0010/10/2024$4.56$4.56$4.56$4.5612 shs$0.0010/09/2024$4.56$4.56$4.56$4.561 shs$0.0010/08/2024$4.56$4.56$4.56$4.561 shs$0.0010/07/2024$4.56$4.56$4.56$4.5611 shs$0.0010/03/2024$4.56$4.56$4.56$4.5613 shs$0.0010/02/2024$4.56$4.56$4.56$4.5613 shs$0.0010/01/2024$4.56$4.56$4.56$4.561 shs$0.0009/26/2024$4.56$4.56$4.56$4.56252 shs$0.0009/25/2024$4.52$4.56+0.89%$4.56$4.56252 shs$0.0009/24/2024$4.40$4.52+2.63%$4.52$4.52117 shs$0.0009/20/2024$4.40$4.40$4.40$4.406 shs$0.0009/18/2024$4.40$4.40$4.40$4.401 shs$0.0009/16/2024$4.40$4.40$4.55$4.409,400 shs$0.0009/13/2024$4.75$4.40-7.37%$4.55$4.409,495 shs$0.0009/12/2024$4.75$4.75$4.75$4.756 shs$0.0009/11/2024$4.75$4.75$4.75$4.756 shs$0.0009/10/2024$4.75$4.75$4.75$4.755 shs$0.0009/09/2024$4.31$4.75+10.21%$4.75$4.75200 shs$0.0009/06/2024$4.31$4.31$4.70$4.312,084 shs$0.0009/05/2024$4.48$4.31-3.69%$4.70$4.312,083 shs$0.0009/04/2024$4.48$4.48$4.48$4.48472 shs$0.0009/03/2024$4.43$4.48+1.02%$4.48$4.48472 shs$0.0009/02/2024$4.43$4.43$4.43$4.4360 shs$0.0008/30/2024$4.43$4.43$4.43$4.437 shs$0.0008/29/2024$4.43$4.43$4.43$4.43557 shs$0.0008/28/2024$4.59$4.43-3.49%$4.43$4.43557 shs$0.0008/27/2024$4.59$4.59$4.59$4.59187 shs$0.00This company will win the AI race (Ad)Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry.08/26/2024$4.17$4.59+10.07%$4.59$4.59187 shs$0.0008/23/2024$4.17$4.17$4.20$4.17838 shs$0.0008/22/2024$4.41$4.17-5.44%$4.20$4.17838 shs$0.0008/21/2024$4.20$4.41+5.00%$4.41$4.41175 shs$0.0008/20/2024$4.25$4.20-1.18%$4.20$4.201,205 shs$0.0008/19/2024$4.26$4.25-0.23%$4.33$4.102,165 shs$0.0008/16/2024$4.12$4.26+3.40%$4.26$4.26501 shs$0.0008/14/2024$4.12$4.12$4.12$4.12497 shs$0.0008/13/2024$4.03$4.12+2.23%$4.12$4.12497 shs$0.0008/12/2024$4.03$4.03+0.02%$4.03$4.001,236 shs$0.0008/09/2024$3.98$4.03+1.23%$4.03$3.9636,562 shs$0.0008/08/2024$3.95$3.98+0.76%$3.98$3.817,418 shs$0.0008/07/2024$3.94$3.95+0.25%$3.95$3.90316 shs$0.0008/06/2024$3.94$3.94$3.94$3.9485 shs$0.0008/05/2024$3.94$3.94$3.94$3.91900 shs$0.00 Related Companies AMLLF Stock Price Chart CTOUF Stock Price Chart GMGSF Stock Price Chart TTUUF Stock Price Chart MTSFF Stock Price Chart HHH Stock Price Chart AEDFF Stock Price Chart AGNCP Stock Price Chart AGNCO Stock Price Chart AGNCN Stock Price Chart Receive LLESY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lendlease Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LLESY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lendlease Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Lendlease Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LLESY Stock Alerts