Free Trial

Lake Resources (LLKKF) Stock Chart & Stock Price History

Lake Resources logo
$0.02 0.00 (-9.55%)
As of 04/17/2025 03:18 PM Eastern

Lake Resources Stock Price Performance

5 Day
Performance
-3.86%
1 Month
Performance
-16.39%
3 Month
Performance
-29.93%
6 Month
Performance
-65.39%
Year-To-Date
Performance
-23.46%
1 Year
Performance
-46.79%
Receive LLKKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lake Resources and its competitors with MarketBeat's FREE daily newsletter.

LLKKF Stock Chart for Friday, April, 18, 2025

Lake Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.02$0.02
-9.55%
$0.02$0.027,833 shs$0.00
04/16/2025$0.02$0.02
+10.00%
$0.02$0.02106,500 shs$0.00
04/15/2025$0.02$0.02
-9.09%
$0.02$0.0217,837 shs$0.00
04/14/2025$0.02$0.02
+6.28%
$0.03$0.028,450 shs$0.00
04/11/2025$0.02$0.02
+3.50%
$0.02$0.02129,062 shs$0.00
04/10/2025$0.02$0.02
-4.76%
$0.02$0.0259,182 shs$0.00
04/09/2025$0.02$0.02
+12.30%
$0.03$0.02127,314 shs$0.00
04/09/2025$0.02$0.02
+12.30%
$0.03$0.02127,314 shs$0.00
04/08/2025$0.02$0.02
-6.50%
$0.03$0.02218,809 shs$0.00
04/08/2025$0.02$0.02
-6.50%
$0.03$0.02218,809 shs$0.00
04/07/2025$0.02$0.02
-13.04%
$0.02$0.02654,219 shs$0.00
04/04/2025$0.02$0.02$0.03$0.02297,556 shs$0.00
04/03/2025$0.02$0.02
+4.55%
$0.02$0.0224,316 shs$0.00
04/02/2025$0.02$0.02$0.02$0.02328,293 shs$0.00
04/01/2025$0.02$0.02
-7.56%
$0.03$0.02188,309 shs$0.00
03/31/2025$0.02$0.02
+3.93%
$0.03$0.02320,602 shs$0.00
03/28/2025$0.02$0.02
-1.29%
$0.03$0.02407,694 shs$0.00
03/27/2025$0.02$0.02
-4.13%
$0.03$0.02128,365 shs$0.00
03/26/2025$0.02$0.02
+7.56%
$0.02$0.024,280 shs$0.00
03/25/2025$0.02$0.02
-2.17%
$0.03$0.02143,089 shs$0.00
03/24/2025$0.03$0.02
-9.09%
$0.03$0.02843,135 shs$0.00
03/21/2025$0.03$0.03
+1.20%
$0.03$0.02402,866 shs$0.00
03/20/2025$0.03$0.03
-3.10%
$0.03$0.0234,855 shs$0.00
03/19/2025$0.02$0.03
+8.40%
$0.03$0.02722,033 shs$0.00
03/18/2025$0.02$0.02
+8.18%
$0.02$0.0279,065 shs$0.00
03/17/2025$0.02$0.02
-10.20%
$0.02$0.02155,978 shs$0.00

This page (OTCMKTS:LLKKF) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners