Lake Resources (LLKKF) Stock Chart & Stock Price History $0.05 0.00 (-2.47%) (As of 11/4/2024 05:40 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Lake Resources Stock Price Performance5 Day Performance-5.40%1 Month Performance+75.19%3 Month Performance+93.85%6 Month Performance+7.38%Year-To-Date Performance-44.29%1 Year Performance-55.59% Receive LLKKF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lake Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you. LLKKF Stock Chart for Tuesday, November, 5, 2024 LLKKF Chart by TradingView Lake Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.05$0.05-2.47%$0.05$0.0415,382 shs$0.0011/01/2024$0.05$0.05-3.00%$0.06$0.05159,564 shs$0.0010/31/2024$0.05$0.05-0.20%$0.05$0.0471,530 shs$0.0010/30/2024$0.05$0.05+11.33%$0.06$0.0510,637 shs$0.0010/29/2024$0.05$0.05-0.22%$0.05$0.05531,837 shs$0.0010/28/2024$0.05$0.05-11.13%$0.05$0.04557,066 shs$0.00 Get the Latest News and Ratings for LLKKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lake Resources and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.05$0.05+8.55%$0.05$0.04757,330 shs$0.0010/24/2024$0.06$0.05-17.61%$0.06$0.051.78 million shs$0.0010/23/2024$0.05$0.06+13.60%$0.06$0.04566,983 shs$0.0010/22/2024$0.06$0.05-11.50%$0.06$0.05378,786 shs$0.0010/21/2024$0.06$0.06-1.65%$0.07$0.05570,431 shs$0.0010/18/2024$0.06$0.06-5.12%$0.06$0.04642,760 shs$0.0010/17/2024$0.04$0.06+70.22%$0.07$0.042.04 million shs$0.0010/16/2024$0.04$0.04+0.28%$0.04$0.03212,167 shs$0.0010/15/2024$0.03$0.04+8.40%$0.04$0.03227,230 shs$0.0010/14/2024$0.03$0.03+9.17%$0.03$0.03257,052 shs$0.0010/11/2024$0.03$0.03+2.04%$0.03$0.03210,657 shs$0.0010/10/2024$0.03$0.03+8.89%$0.03$0.0343,302 shs$0.0010/09/2024$0.03$0.03-9.09%$0.03$0.03147,531 shs$0.0010/08/2024$0.03$0.03-1.00%$0.03$0.03586,719 shs$0.0010/07/2024$0.03$0.03+11.11%$0.03$0.03175,184 shs$0.0010/04/2024$0.03$0.03+4.65%$0.03$0.03282,273 shs$0.0010/03/2024$0.03$0.03-3.73%$0.03$0.0257,042 shs$0.0010/02/2024$0.03$0.03-5.96%$0.03$0.0335,789 shs$0.0010/01/2024$0.03$0.03+1.79%$0.03$0.03278,548 shs$0.0009/30/2024$0.03$0.03-5.08%$0.03$0.0240,293 shs$0.0009/27/2024$0.03$0.03+13.46%$0.03$0.03317,122 shs$0.0009/26/2024$0.03$0.03+4.00%$0.03$0.02161,876 shs$0.0009/25/2024$0.03$0.03$0.03$0.0363,829 shs$0.0009/24/2024$0.02$0.03+2.04%$0.03$0.0331,154 shs$0.0009/23/2024$0.03$0.02-9.26%$0.03$0.02112,486 shs$0.0009/20/2024$0.03$0.03-10.00%$0.03$0.02273,031 shs$0.0009/19/2024$0.03$0.03+3.45%$0.04$0.02446,800 shs$0.0009/18/2024$0.03$0.03-3.33%$0.03$0.0316,500 shs$0.0009/17/2024$0.03$0.03+14.94%$0.03$0.02182,633 shs$0.0009/16/2024$0.03$0.03-4.74%$0.03$0.0223,218 shs$0.0009/13/2024$0.03$0.03$0.03$0.03311,685 shs$0.0009/12/2024$0.03$0.03+5.66%$0.03$0.03311,685 shs$0.0009/11/2024$0.03$0.03+4.33%$0.03$0.03102,042 shs$0.0009/10/2024$0.03$0.03+1.60%$0.03$0.02111,715 shs$0.00Watch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/09/2024$0.03$0.03-7.75%$0.03$0.0240,053 shs$0.0009/06/2024$0.03$0.03-6.23%$0.03$0.02125,930 shs$0.0009/05/2024$0.03$0.03-1.37%$0.03$0.0272,433 shs$0.0009/04/2024$0.03$0.03+8.52%$0.03$0.0389,992 shs$0.0009/03/2024$0.03$0.03+1.50%$0.03$0.0347,968 shs$0.0009/02/2024$0.03$0.03+0.19%$0.03$0.02257,700 shs$0.0008/30/2024$0.02$0.03+7.69%$0.03$0.02257,741 shs$0.0008/29/2024$0.02$0.02+4.22%$0.02$0.0293,723 shs$0.0008/28/2024$0.02$0.02+7.24%$0.02$0.02114,929 shs$0.0008/27/2024$0.03$0.02-13.33%$0.02$0.0237,020 shs$0.0008/26/2024$0.02$0.03+5.15%$0.03$0.0289,741 shs$0.0008/23/2024$0.02$0.02+0.41%$0.02$0.02609,243 shs$0.0008/22/2024$0.02$0.02+12.04%$0.03$0.0280,775 shs$0.0008/21/2024$0.02$0.02-10.74%$0.02$0.0227,980 shs$0.0008/20/2024$0.02$0.02-0.82%$0.03$0.02923,554 shs$0.0008/19/2024$0.02$0.02+1.67%$0.02$0.02484,364 shs$0.0008/16/2024$0.03$0.02-6.98%$0.03$0.02192,308 shs$0.0008/15/2024$0.03$0.03-4.09%$0.03$0.03605,743 shs$0.0008/14/2024$0.02$0.03+9.80%$0.03$0.03130,856 shs$0.0008/13/2024$0.03$0.02-16.10%$0.03$0.0250,144 shs$0.0008/12/2024$0.03$0.03+7.16%$0.03$0.02670,810 shs$0.0008/09/2024$0.02$0.03+13.75%$0.03$0.03281,551 shs$0.0008/08/2024$0.03$0.02-20.00%$0.03$0.02221,976 shs$0.0008/07/2024$0.02$0.03+22.95%$0.03$0.02160,781 shs$0.0008/06/2024$0.02$0.02$0.03$0.0231,858 shs$0.0008/05/2024$0.02$0.02+4.95%$0.03$0.02162,916 shs$0.00 Related Companies ARAAF Stock Chart ADMLF Stock Chart ADVZF Stock Chart AFBOF Stock Chart AAGFF Stock Chart ADBRF Stock Chart ALMTF Stock Chart ALCUF Stock Chart ATAO Stock Chart ATUSF Stock Chart Receive LLKKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lake Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LLKKF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lake Resources NL Please log in to your account or sign up in order to add this asset to your watchlist. Share Lake Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LLKKF Stock Alerts