Free Trial

Lake Resources (LLKKF) Stock Chart & Stock Price History

Lake Resources logo
$0.04 0.00 (0.00%)
(As of 11/21/2024 ET)

Lake Resources Stock Price Performance

5 Day
Performance
+9.38%
1 Month
Performance
-38.05%
3 Month
Performance
+62.04%
6 Month
Performance
-26.16%
Year-To-Date
Performance
-58.78%
1 Year
Performance
-66.51%
Receive LLKKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lake Resources and its competitors with MarketBeat's FREE daily newsletter.

LLKKF Stock Chart for Thursday, November, 21, 2024

Lake Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.03$0.04
+6.76%
$0.04$0.03717,116 shs$0.00
11/19/2024$0.03$0.03
+6.25%
$0.04$0.03386,449 shs$0.00
11/18/2024$0.03$0.03$0.04$0.03181,250 shs$0.00
11/15/2024$0.04$0.03
-16.01%
$0.05$0.0334,204 shs$0.00
11/14/2024$0.04$0.04
+8.86%
$0.04$0.03207,022 shs$0.00
11/13/2024$0.03$0.04
+2.94%
$0.04$0.0398,019 shs$0.00
11/12/2024$0.04$0.03
-12.82%
$0.04$0.03176,642 shs$0.00
11/11/2024$0.04$0.04
-8.24%
$0.05$0.04111,679 shs$0.00
11/08/2024$0.04$0.04
-3.41%
$0.05$0.03273,200 shs$0.00
11/07/2024$0.04$0.04
+9.73%
$0.05$0.03285,625 shs$0.00
11/06/2024$0.05$0.04
-11.48%
$0.05$0.04200,141 shs$0.00
11/05/2024$0.05$0.05
-4.23%
$0.05$0.0546,718 shs$0.00
11/04/2024$0.05$0.05
-2.47%
$0.05$0.0415,382 shs$0.00
11/01/2024$0.05$0.05
-3.00%
$0.06$0.05159,564 shs$0.00
10/31/2024$0.05$0.05
-0.20%
$0.05$0.0471,530 shs$0.00
10/30/2024$0.05$0.05
+11.33%
$0.06$0.0510,637 shs$0.00
10/29/2024$0.05$0.05
-0.22%
$0.05$0.05531,837 shs$0.00
10/28/2024$0.05$0.05
-11.13%
$0.05$0.04557,066 shs$0.00
10/25/2024$0.05$0.05
+8.55%
$0.05$0.04757,330 shs$0.00
10/24/2024$0.06$0.05
-17.61%
$0.06$0.051.78 million shs$0.00
10/23/2024$0.05$0.06
+13.60%
$0.06$0.04566,983 shs$0.00
10/22/2024$0.06$0.05
-11.50%
$0.06$0.05378,786 shs$0.00
10/21/2024$0.06$0.06
-1.65%
$0.07$0.05570,431 shs$0.00


This page (OTCMKTS:LLKKF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners