Free Trial

Lake Resources (LLKKF) Stock Chart & Stock Price History

Lake Resources logo
$0.02 0.00 (-1.29%)
As of 03/28/2025 03:54 PM Eastern

Lake Resources Stock Price Performance

5 Day
Performance
-9.49%
1 Month
Performance
-10.55%
3 Month
Performance
-12.93%
6 Month
Performance
-22.37%
Year-To-Date
Performance
-11.92%
1 Year
Performance
-51.28%
Receive LLKKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lake Resources and its competitors with MarketBeat's FREE daily newsletter.

LLKKF Stock Chart for Saturday, March, 29, 2025

Remove Ads

Lake Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.02$0.02
-1.29%
$0.03$0.02407,694 shs$0.00
03/27/2025$0.02$0.02
-4.13%
$0.03$0.02128,365 shs$0.00
03/26/2025$0.02$0.02
+7.56%
$0.02$0.024,280 shs$0.00
03/25/2025$0.02$0.02
-2.17%
$0.03$0.02143,089 shs$0.00
03/24/2025$0.03$0.02
-9.09%
$0.03$0.02843,135 shs$0.00
03/21/2025$0.03$0.03
+1.20%
$0.03$0.02402,866 shs$0.00
03/20/2025$0.03$0.03
-3.10%
$0.03$0.0234,855 shs$0.00
03/19/2025$0.02$0.03
+8.40%
$0.03$0.02722,033 shs$0.00
03/18/2025$0.02$0.02
+8.18%
$0.02$0.0279,065 shs$0.00
03/17/2025$0.02$0.02
-10.20%
$0.02$0.02155,978 shs$0.00
03/14/2025$0.03$0.02
-10.58%
$0.03$0.02149,002 shs$0.00
03/13/2025$0.03$0.03
-0.36%
$0.03$0.0322,800 shs$0.00
03/12/2025$0.03$0.03
+10.00%
$0.03$0.0220,763 shs$0.00
03/11/2025$0.03$0.03
-7.06%
$0.03$0.02411,709 shs$0.00
03/10/2025$0.02$0.03
+17.47%
$0.03$0.0274,914 shs$0.00
03/07/2025$0.03$0.02
-19.65%
$0.03$0.02566,033 shs$0.00
03/06/2025$0.03$0.03
+11.76%
$0.03$0.03165,088 shs$0.00
03/05/2025$0.02$0.03
+10.87%
$0.03$0.0377,658 shs$0.00
03/04/2025$0.03$0.02
-20.69%
$0.03$0.02114,239 shs$0.00
03/03/2025$0.03$0.03
+13.28%
$0.03$0.02104,912 shs$0.00
02/28/2025$0.03$0.03$0.03$0.0328,828 shs$0.00
02/27/2025$0.02$0.03
+11.30%
$0.03$0.0313,269 shs$0.00

This page (OTCMKTS:LLKKF) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners