Lions Bay Mining (LMNGF) Stock Chart & Stock Price History $0.05 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChart Lions Bay Mining Stock Price Performance5 Day Performance-0.37%1 Month Performance+54.86%3 Month Performance+16.81%6 Month Performance-6.37%Year-To-Date Performance+32.20%1 Year PerformanceN/A Receive LMNGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lions Bay Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here LMNGF Stock Chart for Saturday, November, 2, 2024 LMNGF Chart by TradingView Lions Bay Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.05$0.05+3.41%$0.06$0.051.18 million shs$0.0010/31/2024$0.06$0.05-12.35%$0.06$0.041.72 million shs$0.0010/30/2024$0.06$0.06+6.91%$0.06$0.05406,720 shs$0.0010/29/2024$0.05$0.06+1.10%$0.06$0.05367,750 shs$0.0010/28/2024$0.05$0.05$0.05$0.05277,389 shs$0.0010/25/2024$0.05$0.06+16.32%$0.06$0.05276,517 shs$0.00 Get the Latest News and Ratings for LMNGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lions Bay Mining and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.05$0.05-2.06%$0.05$0.04274,104 shs$0.0010/23/2024$0.05$0.05$0.05$0.03300,148 shs$0.0010/22/2024$0.04$0.05+27.97%$0.05$0.03300,148 shs$0.0010/21/2024$0.04$0.04$0.04$0.0478,450 shs$0.0010/18/2024$0.04$0.04+2.77%$0.04$0.03235,326 shs$0.0010/17/2024$0.03$0.04+5.40%$0.04$0.0358,401 shs$0.0010/16/2024$0.03$0.03-1.81%$0.04$0.0381,328 shs$0.0010/15/2024$0.04$0.03-4.44%$0.04$0.0342,838 shs$0.0010/14/2024$0.04$0.04$0.04$0.0435,000 shs$0.0010/11/2024$0.04$0.04-0.82%$0.04$0.03205,949 shs$0.0010/10/2024$0.04$0.04-1.51%$0.04$0.03651,725 shs$0.0010/09/2024$0.04$0.04+1.26%$0.04$0.03396,942 shs$0.0010/08/2024$0.04$0.04$0.04$0.03431,256 shs$0.0010/07/2024$0.04$0.04+1.43%$0.04$0.03431,256 shs$0.0010/04/2024$0.04$0.04-0.28%$0.04$0.0375,603 shs$0.0010/03/2024$0.04$0.04+0.43%$0.04$0.03711,402 shs$0.0010/02/2024$0.04$0.04-20.45%$0.05$0.041.75 million shs$0.0010/01/2024$0.05$0.04-2.65%$0.05$0.041.82 million shs$0.0009/30/2024$0.05$0.05$0.05$0.04706,595 shs$0.0009/27/2024$0.05$0.05-2.65%$0.05$0.04229,580 shs$0.0009/26/2024$0.05$0.05-8.24%$0.05$0.04660,244 shs$0.0009/25/2024$0.05$0.05+7.55%$0.05$0.04675,807 shs$0.0009/24/2024$0.05$0.05+0.51%$0.05$0.05708 shs$0.0009/23/2024$0.05$0.05$0.05$0.0532,800 shs$0.0009/20/2024$0.04$0.05+16.52%$0.05$0.05167,188 shs$0.0009/19/2024$0.05$0.04-1.78%$0.05$0.04542,800 shs$0.0009/18/2024$0.04$0.05+0.90%$0.05$0.04321,000 shs$0.0009/17/2024$0.04$0.04-0.45%$0.05$0.04195,000 shs$0.0009/16/2024$0.04$0.04$0.04$0.0455,000 shs$0.0009/13/2024$0.05$0.04-1.54%$0.05$0.0489,500 shs$0.0009/12/2024$0.05$0.05-5.60%$0.05$0.04536,879 shs$0.0009/11/2024$0.05$0.05-0.53%$0.05$0.04168,807 shs$0.0009/10/2024$0.05$0.05+0.32%$0.05$0.0497,632 shs$0.0009/09/2024$0.05$0.05$0.05$0.0471,600 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$0.05$0.05+2.99%$0.05$0.04136,144 shs$0.0009/05/2024$0.05$0.05+1.52%$0.05$0.0550,153 shs$0.0009/04/2024$0.05$0.05+1.54%$0.05$0.0562,410 shs$0.0009/03/2024$0.05$0.05$0.05$0.0476,249 shs$0.0009/02/2024$0.05$0.05$0.05$0.0476,249 shs$0.0008/30/2024$0.05$0.05-4.05%$0.05$0.0569,798 shs$0.0008/29/2024$0.05$0.05+2.92%$0.05$0.0527,582 shs$0.0008/28/2024$0.05$0.05-5.26%$0.05$0.0524,698 shs$0.0008/27/2024$0.05$0.05-1.84%$0.05$0.05106,655 shs$0.0008/26/2024$0.05$0.05$0.05$0.05288,699 shs$0.0008/23/2024$0.04$0.05+16.16%$0.05$0.04242,100 shs$0.0008/22/2024$0.04$0.04+1.02%$0.04$0.0441,500 shs$0.0008/21/2024$0.03$0.04+13.13%$0.04$0.0430,239 shs$0.0008/20/2024$0.03$0.03+3.13%$0.04$0.0362,550 shs$0.0008/19/2024$0.03$0.03$0.04$0.03174,340 shs$0.0008/16/2024$0.04$0.04+4.36%$0.04$0.0447,250 shs$0.0008/15/2024$0.04$0.04+6.85%$0.04$0.0410,000 shs$0.0008/14/2024$0.04$0.04-7.83%$0.04$0.03112,000 shs$0.0008/13/2024$0.04$0.04-11.80%$0.04$0.03162,313 shs$0.0008/12/2024$0.04$0.04$0.04$0.0446,731 shs$0.0008/09/2024$0.04$0.05+0.22%$0.05$0.04143,315 shs$0.0008/08/2024$0.04$0.04+1.35%$0.04$0.046,725 shs$0.0008/07/2024$0.05$0.04-13.14%$0.04$0.03158,591 shs$0.0008/06/2024$0.05$0.05+7.82%$0.05$0.04223,907 shs$0.0008/05/2024$0.05$0.05$0.05$0.0515,268 shs$0.0008/02/2024$0.05$0.05-0.22%$0.05$0.04301,800 shs$0.0008/01/2024$0.05$0.05-10.40%$0.05$0.0546,300 shs$0.00 Related Companies Bam Bam Resources Stock Chart Ionic Brands Stock Chart North American Tungsten Stock Chart Sigma Lithium Stock Chart First Nordic Metals Stock Chart NioCorp Developments Stock Chart Patriot Battery Metals Stock Chart Receive LMNGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lions Bay Mining and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LMNGF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lions Bay Mining Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lions Bay Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
