Free Trial

Lions Bay Mining (LMNGF) Stock Chart & Stock Price History

Lions Bay Mining logo
$0.05 0.00 (0.00%)
(As of 11/21/2024 ET)

Lions Bay Mining Stock Price Performance

5 Day
Performance
+2.23%
1 Month
Performance
+33.25%
3 Month
Performance
+28.83%
6 Month
Performance
-10.62%
Year-To-Date
Performance
+23.17%
1 Year
Performance
N/A
Receive LMNGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lions Bay Mining and its competitors with MarketBeat's FREE daily newsletter.

LMNGF Stock Chart for Thursday, November, 21, 2024

Lions Bay Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.05$0.05
+1.00%
$0.05$0.05431,451 shs$0.00
11/20/2024$0.05$0.05$0.05$0.04316,498 shs$0.00
11/19/2024$0.05$0.05
+1.01%
$0.05$0.04316,498 shs$0.00
11/18/2024$0.05$0.05$0.05$0.05191,900 shs$0.00
11/15/2024$0.05$0.05$0.05$0.04965,380 shs$0.00
11/14/2024$0.05$0.05
-0.79%
$0.05$0.041.22 million shs$0.00
11/13/2024$0.05$0.05
-7.69%
$0.05$0.051.11 million shs$0.00
11/12/2024$0.06$0.05
-3.36%
$0.06$0.05157,016 shs$0.00
11/11/2024$0.06$0.06$0.06$0.05612,150 shs$0.00
11/08/2024$0.06$0.05
-9.48%
$0.06$0.05588,250 shs$0.00
11/07/2024$0.05$0.06
+7.01%
$0.06$0.0556,318 shs$0.00
11/06/2024$0.05$0.05
+0.37%
$0.06$0.05650,205 shs$0.00
11/05/2024$0.24$0.05
-77.55%
$0.06$0.05393,702 shs$0.00
11/04/2024$0.05$0.24
+343.73%
$0.26$0.23700,500 shs$0.00
11/01/2024$0.05$0.05
+3.41%
$0.06$0.051.18 million shs$0.00
10/31/2024$0.06$0.05
-12.35%
$0.06$0.041.72 million shs$0.00
10/30/2024$0.06$0.06
+6.91%
$0.06$0.05406,720 shs$0.00
10/29/2024$0.05$0.06
+1.10%
$0.06$0.05367,750 shs$0.00
10/28/2024$0.05$0.05$0.05$0.05277,389 shs$0.00
10/25/2024$0.05$0.06
+16.32%
$0.06$0.05276,517 shs$0.00
10/24/2024$0.05$0.05
-2.06%
$0.05$0.04274,104 shs$0.00
10/23/2024$0.05$0.05$0.05$0.03300,148 shs$0.00
10/22/2024$0.04$0.05
+27.97%
$0.05$0.03300,148 shs$0.00
10/21/2024$0.04$0.04$0.04$0.0478,450 shs$0.00


This page (OTCMKTS:LMNGF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners