Free Trial

Lee & Man Paper Manufacturing (LMPMY) Stock Chart & Stock Price History

Lee & Man Paper Manufacturing logo
$3.25 0.00 (0.00%)
(As of 11/20/2024 ET)

Lee & Man Paper Manufacturing Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+5.18%
3 Month
Performance
+11.68%
6 Month
Performance
-1.52%
Year-To-Date
Performance
N/A
1 Year
Performance
+19.93%
Receive LMPMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lee & Man Paper Manufacturing and its competitors with MarketBeat's FREE daily newsletter.

LMPMY Stock Chart for Wednesday, November, 20, 2024

Lee & Man Paper Manufacturing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.25$3.25$3.25$3.2510 shs$0.00
11/19/2024$3.25$3.25$3.25$3.259 shs$0.00
11/15/2024$3.25$3.25$3.25$3.251 shs$0.00
11/14/2024$3.25$3.25$3.25$3.2512 shs$0.00
11/13/2024$3.25$3.25$3.25$3.258 shs$0.00
11/12/2024$3.25$3.25$3.25$3.258 shs$0.00
11/11/2024$3.25$3.25$3.25$3.2511 shs$0.00
11/08/2024$3.25$3.25$3.28$2.948,309 shs$0.00
11/07/2024$2.90$3.25
+11.93%
$3.28$2.948,309 shs$0.00
11/06/2024$3.19$2.90
-8.98%
$2.90$2.90100 shs$0.00
11/05/2024$3.13$3.19
+2.08%
$3.21$3.044,402 shs$0.00
11/04/2024$2.90$3.13
+7.76%
$3.16$2.974,000 shs$0.00
11/01/2024$2.90$2.90$2.90$2.901 shs$0.00
10/30/2024$2.90$2.90$2.90$2.90102 shs$0.00
10/29/2024$3.18$2.90
-8.66%
$2.90$2.90102 shs$0.00
10/28/2024$3.16$3.18
+0.63%
$3.23$3.045,021 shs$0.00
10/25/2024$3.11$3.16
+1.45%
$3.25$3.003,900 shs$0.00
10/24/2024$3.14$3.11
-0.96%
$3.11$2.934,401 shs$0.00
10/23/2024$3.19$3.14
-1.58%
$3.25$2.981,655 shs$0.00
10/22/2024$3.19$3.19$3.19$2.991,860 shs$0.00
10/21/2024$3.09$3.19
+3.25%
$3.19$2.991,860 shs$0.00


This page (OTCMKTS:LMPMY) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners