Free Trial

LMP Automotive (LMPX) Stock Chart & Stock Price History

LMP Automotive logo
$0.07 +0.01 (+13.64%)
As of 04/24/2025 09:30 AM Eastern

LMP Automotive Stock Price Performance

5 Day
Performance
+13.64%
1 Month
Performance
-61.11%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-64.10%
1 Year
Performance
-36.36%
Receive LMPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LMP Automotive and its competitors with MarketBeat's FREE daily newsletter.

LMPX Stock Chart for Saturday, April, 26, 2025

LMP Automotive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.07$0.07$0.07$0.07468 shs$608,000.00
04/24/2025$0.06$0.07
+13.64%
$0.07$0.07468 shs$608,000.00
04/22/2025$0.06$0.06$0.06$0.0610 shs$535,000.00
04/21/2025$0.06$0.06$0.06$0.06306 shs$535,000.00
04/18/2025$0.06$0.06$0.06$0.06306 shs$535,000.00
04/17/2025$0.06$0.06
+1.65%
$0.06$0.06306 shs$535,000.00
04/16/2025$0.06$0.06
+0.17%
$0.06$0.06100 shs$527,000.00
04/10/2025$0.06$0.06$0.06$0.06108 shs$526,000.00
04/09/2025$0.06$0.06
+0.50%
$0.06$0.06108 shs$526,000.00
04/09/2025$0.06$0.06
+0.50%
$0.06$0.06108 shs$526,000.00
04/07/2025$0.06$0.06$0.06$0.0660 shs$523,000.00
04/04/2025$0.06$0.06$0.06$0.06131 shs$523,000.00
04/03/2025$0.06$0.06
-0.82%
$0.06$0.06131 shs$523,000.00
04/02/2025$0.06$0.06$0.06$0.06150 shs$527,000.00
04/01/2025$0.06$0.06
-0.82%
$0.06$0.06150 shs$527,000.00
03/31/2025$0.18$0.06
-66.00%
$0.06$0.06100 shs$532,000.00
03/27/2025$0.18$0.18$0.18$0.09300 shs$1.56 million
03/26/2025$0.17$0.18
+9.09%
$0.18$0.09300 shs$1.56 million

This page (OTCMKTS:LMPX) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners