Free Trial

LMP Automotive (LMPX) Stock Chart & Stock Price History

LMP Automotive logo
$0.14 0.00 (0.00%)
(As of 11/21/2024 ET)

LMP Automotive Stock Price Performance

5 Day
Performance
-6.67%
1 Month
Performance
-12.50%
3 Month
Performance
N/A
6 Month
Performance
+16.67%
Year-To-Date
Performance
-26.32%
1 Year
Performance
-20.00%
Receive LMPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LMP Automotive and its competitors with MarketBeat's FREE daily newsletter.

LMPX Stock Chart for Thursday, November, 21, 2024

LMP Automotive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.14$0.14$0.15$0.147,801 shs$0.00
11/20/2024$0.15$0.14
-6.67%
$0.15$0.147,801 shs$1.41 million
11/19/2024$0.15$0.15$0.15$0.15600 shs$0.00
11/18/2024$0.15$0.15$0.15$0.15600 shs$0.00
11/15/2024$0.16$0.15
-6.25%
$0.15$0.152,050 shs$0.00
11/14/2024$0.16$0.16$0.16$0.1630,220 shs$0.00
11/13/2024$0.16$0.16$0.16$0.1630,220 shs$0.00
11/12/2024$0.16$0.16$0.16$0.1626,471 shs$1.61 million
11/11/2024$0.16$0.16$0.16$0.16293 shs$1.61 million
11/08/2024$0.16$0.16$0.16$0.16293 shs$1.61 million
11/07/2024$0.16$0.16$0.16$0.16293 shs$1.61 million
11/06/2024$0.16$0.16$0.16$0.16516 shs$0.00
11/05/2024$0.16$0.16$0.16$0.16516 shs$0.00
11/04/2024$0.16$0.16$0.16$0.1620 shs$1.61 million
11/01/2024$0.16$0.16$0.16$0.1620 shs$0.00
10/31/2024$0.16$0.16$0.16$0.16100 shs$1.61 million
10/30/2024$0.16$0.16$0.16$0.16931 shs$1.61 million
10/29/2024$0.16$0.16$0.16$0.16931 shs$1.61 million
10/22/2024$0.16$0.16$0.16$0.162,350 shs$1.61 million
10/21/2024$0.16$0.16$0.16$0.165 shs$1.61 million


This page (OTCMKTS:LMPX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners