Free Trial

LMP Automotive (LMPX) Stock Chart & Stock Price History

LMP Automotive logo
$0.16
0.00 (0.00%)
(As of 11/1/2024 ET)

LMP Automotive Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+33.33%
Year-To-Date
Performance
-15.79%
1 Year
Performance
-30.43%
Receive LMPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LMP Automotive and its competitors with MarketBeat's FREE daily newsletter

LMPX Stock Chart for Saturday, November, 2, 2024

LMP Automotive Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.16$0.16$0.16$0.1620 shs$0.00
10/31/2024$0.16$0.16$0.16$0.16100 shs$1.61 million
10/30/2024$0.16$0.16$0.16$0.16931 shs$1.61 million
10/29/2024$0.16$0.16$0.16$0.16931 shs$1.61 million
10/22/2024$0.16$0.16$0.16$0.162,350 shs$1.61 million
10/21/2024$0.16$0.16$0.16$0.165 shs$1.61 million
10/18/2024$0.16$0.16$0.16$0.16194 shs$1.61 million
10/17/2024$0.16$0.16$0.16$0.16194 shs$1.61 million
10/16/2024$0.16$0.16$0.16$0.16194 shs$1.61 million
10/15/2024$0.16$0.16$0.16$0.16109 shs$1.61 million
10/14/2024$0.16$0.16$0.16$0.16500 shs$1.61 million
10/11/2024$0.16$0.16$0.16$0.163 shs$0.00
10/09/2024$0.16$0.16$0.16$0.163 shs$1.61 million
10/08/2024$0.16$0.16$0.16$0.169,030 shs$1.61 million
10/07/2024$0.16$0.16$0.16$0.161,459 shs$1.61 million
10/04/2024$0.16$0.16$0.16$0.16205 shs$1.61 million
10/03/2024$0.16$0.16$0.16$0.16232 shs$1.61 million
10/01/2024$0.16$0.16$0.16$0.161,000 shs$1.61 million
09/30/2024$0.16$0.16$0.16$0.16662 shs$1.61 million
09/25/2024$0.16$0.16$0.16$0.16300 shs$0.00
09/24/2024$0.16$0.16$0.16$0.16300 shs$1.61 million
09/20/2024$0.16$0.16$0.16$0.163,005 shs$1.61 million
09/18/2024$0.16$0.16$0.16$0.16274 shs$1.61 million
09/17/2024$0.16$0.16$0.16$0.1610 shs$1.61 million
09/10/2024$0.16$0.16$0.16$0.1682 shs$1.61 million
09/09/2024$0.16$0.16$0.16$0.163,497 shs$0.00
09/03/2024$0.16$0.16$0.16$0.1688 shs$0.00
09/02/2024$0.16$0.16$0.16$0.1620 shs$0.00
08/30/2024$0.16$0.16$0.16$0.1676 shs$1.61 million
08/29/2024$0.16$0.16$0.16$0.16903 shs$1.61 million
08/20/2024$0.16$0.16$0.16$0.16903 shs$1.61 million
08/19/2024$0.16$0.16$0.16$0.161,001 shs$1.61 million
08/16/2024$0.16$0.16$0.16$0.161 shs$1.61 million
08/14/2024$0.16$0.16
-0.62%
$0.16$0.161 shs$1.61 million
08/13/2024$0.16$0.16$0.16$0.1612 shs$1.62 million
08/09/2024$0.16$0.16$0.16$0.1612 shs$1.62 million
08/08/2024$0.16$0.16
+0.63%
$0.16$0.1612 shs$1.62 million
08/07/2024$0.16$0.16$0.16$0.16215 shs$1.61 million


This page (OTCMKTS:LMPX) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners