Free Trial

LMP Automotive (LMPX) Stock Chart & Stock Price History

LMP Automotive logo
$0.06 -0.12 (-66.00%)
As of 03/31/2025 01:05 PM Eastern

LMP Automotive Stock Price Performance

5 Day
Performance
-66.00%
1 Month
Performance
N/A
3 Month
Performance
-68.62%
6 Month
Performance
-61.75%
Year-To-Date
Performance
-68.62%
1 Year
Performance
-38.80%
Receive LMPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LMP Automotive and its competitors with MarketBeat's FREE daily newsletter.

LMPX Stock Chart for Tuesday, April, 1, 2025

Remove Ads

LMP Automotive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.18$0.06
-66.00%
$0.06$0.06100 shs$532,000.00
03/27/2025$0.18$0.18$0.18$0.09300 shs$1.56 million
03/26/2025$0.17$0.18
+9.09%
$0.18$0.09300 shs$1.56 million
03/20/2025$0.17$0.17$0.17$0.061,200 shs$1.43 million
03/19/2025$0.18$0.17
-8.33%
$0.17$0.061,200 shs$1.43 million
03/14/2025$0.18$0.18$0.18$0.1812 shs$1.56 million
03/12/2025$0.18$0.18$0.18$0.181 shs$1.56 million
03/11/2025$0.18$0.18$0.18$0.1825 shs$1.56 million
03/10/2025$0.18$0.18$0.18$0.1825 shs$1.56 million
03/07/2025$0.18$0.18$0.18$0.0616,108 shs$1.56 million
03/06/2025$0.19$0.18
-5.26%
$0.18$0.0616,108 shs$1.56 million
03/05/2025$0.19$0.19$0.19$0.06217 shs$1.65 million
03/04/2025$0.18$0.19
+5.56%
$0.19$0.06217 shs$1.65 million

This page (OTCMKTS:LMPX) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners