Free Trial

Laramide Resources (LMRXF) Stock Chart & Stock Price History

Laramide Resources logo
$0.44 -0.01 (-2.69%)
As of 04/25/2025 03:55 PM Eastern

Laramide Resources Stock Price Performance

5 Day
Performance
+4.59%
1 Month
Performance
-8.61%
3 Month
Performance
-5.96%
6 Month
Performance
-18.74%
Year-To-Date
Performance
+0.78%
1 Year
Performance
-14.44%
Receive LMRXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laramide Resources and its competitors with MarketBeat's FREE daily newsletter.

LMRXF Stock Chart for Saturday, April, 26, 2025

Laramide Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.45$0.44
-2.69%
$0.44$0.442,630 shs$0.00
04/24/2025$0.44$0.45
+2.09%
$0.45$0.4416,600 shs$0.00
04/23/2025$0.42$0.44
+6.82%
$0.44$0.4319,760 shs$0.00
04/22/2025$0.42$0.42
-1.44%
$0.43$0.4214,127 shs$0.00
04/21/2025$0.43$0.42
-2.87%
$0.43$0.4212,000 shs$0.00
04/18/2025$0.43$0.43$0.45$0.4314,250 shs$0.00
04/17/2025$0.44$0.43
-1.43%
$0.45$0.4314,250 shs$0.00
04/16/2025$0.43$0.44
+1.89%
$0.44$0.4314,675 shs$0.00
04/15/2025$0.45$0.43
-3.78%
$0.44$0.434,555 shs$0.00
04/14/2025$0.46$0.45
-2.34%
$0.46$0.4416,526 shs$0.00
04/11/2025$0.44$0.46
+5.23%
$0.47$0.449,500 shs$0.00
04/10/2025$0.44$0.44
-0.82%
$0.44$0.429,003 shs$0.00
04/09/2025$0.42$0.44
+5.12%
$0.44$0.3936,500 shs$0.00
04/09/2025$0.42$0.44
+5.12%
$0.44$0.3936,500 shs$0.00
04/08/2025$0.41$0.42
+2.44%
$0.44$0.428,650 shs$0.00
04/08/2025$0.41$0.42
+2.44%
$0.44$0.428,650 shs$0.00
04/07/2025$0.43$0.41
-5.20%
$0.42$0.4158,000 shs$0.00
04/04/2025$0.46$0.43
-5.98%
$0.43$0.4312,197 shs$0.00
04/03/2025$0.46$0.46$0.46$0.4646,000 shs$0.00
04/02/2025$0.50$0.46
-7.48%
$0.46$0.468,595 shs$0.00
04/01/2025$0.50$0.50$0.50$0.45152,900 shs$0.00
03/31/2025$0.47$0.50
+5.79%
$0.50$0.45152,900 shs$0.00
03/28/2025$0.47$0.47
+0.21%
$0.47$0.4682,510 shs$0.00
03/27/2025$0.48$0.47
-2.98%
$0.50$0.4755,112 shs$0.00
03/26/2025$0.46$0.48
+6.03%
$0.48$0.459,390 shs$0.00
03/25/2025$0.46$0.46
-1.41%
$0.46$0.4511,100 shs$0.00

This page (OTCMKTS:LMRXF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners