Laramide Resources (LMRXF) Stock Chart & Stock Price History $0.53 -0.01 (-1.85%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartShort Interest Laramide Resources Stock Price Performance5 Day Performance-0.12%1 Month Performance-5.20%3 Month Performance+30.39%6 Month Performance-1.42%Year-To-Date Performance+2.66%1 Year Performance+21.32% Receive LMRXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Laramide Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… LMRXF Stock Chart for Monday, November, 4, 2024 LMRXF Chart by TradingView Laramide Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.54$0.53-0.99%$0.53$0.524,052 shs$0.0011/01/2024$0.55$0.54-1.87%$0.55$0.5416,791 shs$0.0010/31/2024$0.53$0.55+2.79%$0.55$0.527,042 shs$0.0010/30/2024$0.54$0.53-2.18%$0.54$0.5320,634 shs$0.0010/29/2024$0.54$0.54+0.18%$0.54$0.5232,750 shs$0.0010/28/2024$0.54$0.54-0.40%$0.55$0.5410,164 shs$0.00 Get the Latest News and Ratings for LMRXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Laramide Resources and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.55$0.54-1.86%$0.55$0.54354,713 shs$0.0010/24/2024$0.56$0.55-1.63%$0.55$0.5513,833 shs$0.0010/23/2024$0.58$0.56-2.05%$0.59$0.5622,000 shs$0.0010/22/2024$0.54$0.58+6.25%$0.58$0.5237,232 shs$0.0010/21/2024$0.57$0.54-4.21%$0.57$0.5429,025 shs$0.0010/18/2024$0.54$0.57+4.67%$0.57$0.5399,615 shs$0.0010/17/2024$0.54$0.54-0.04%$0.54$0.5324,380 shs$0.0010/16/2024$0.50$0.54+9.05%$0.55$0.5017,632 shs$0.0010/15/2024$0.48$0.50+4.10%$0.50$0.502,618 shs$0.0010/14/2024$0.50$0.48-5.11%$0.48$0.4419,270 shs$0.0010/11/2024$0.52$0.50-3.60%$0.50$0.502,139 shs$0.0010/10/2024$0.54$0.52-2.93%$0.52$0.527,403 shs$0.0010/09/2024$0.55$0.54-2.60%$0.54$0.545,345 shs$0.0010/08/2024$0.54$0.55+2.63%$0.55$0.5313,055 shs$0.0010/07/2024$0.56$0.54-4.15%$0.54$0.536,540 shs$0.0010/04/2024$0.53$0.56+5.49%$0.56$0.5347,808 shs$0.0010/03/2024$0.52$0.53+2.30%$0.53$0.529,053 shs$0.0010/02/2024$0.51$0.52+2.59%$0.53$0.5025,199 shs$0.0010/01/2024$0.51$0.51-0.41%$0.51$0.4813,264 shs$0.0009/30/2024$0.48$0.51+5.87%$0.51$0.43201,259 shs$0.0009/27/2024$0.49$0.48-2.24%$0.48$0.4717,263 shs$0.0009/26/2024$0.49$0.49+0.02%$0.49$0.4950,377 shs$0.0009/25/2024$0.48$0.49+3.07%$0.49$0.4746,250 shs$0.0009/24/2024$0.42$0.48+14.20%$0.48$0.3863,673 shs$0.0009/23/2024$0.37$0.42+11.79%$0.42$0.3649,262 shs$0.0009/20/2024$0.34$0.37+9.50%$0.38$0.3710,668 shs$0.0009/19/2024$0.36$0.34-5.50%$0.35$0.3319,414 shs$0.0009/18/2024$0.36$0.36$0.36$0.361,517 shs$0.0009/17/2024$0.36$0.36$0.36$0.3617 shs$0.0009/16/2024$0.36$0.36+0.81%$0.36$0.361,538 shs$0.0009/13/2024$0.34$0.36+5.94%$0.37$0.3428,300 shs$0.0009/12/2024$0.35$0.34-4.24%$0.34$0.3311,100 shs$0.0009/11/2024$0.30$0.35+15.50%$0.35$0.318,020 shs$0.0009/10/2024$0.31$0.30-2.37%$0.33$0.3050,700 shs$0.00Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/09/2024$0.34$0.31-8.37%$0.33$0.3118,044 shs$0.0009/06/2024$0.36$0.34-5.91%$0.35$0.347,000 shs$0.0009/05/2024$0.36$0.36$0.38$0.3153,473 shs$0.0009/04/2024$0.35$0.36+2.78%$0.36$0.3514,454 shs$0.0009/03/2024$0.39$0.35-10.18%$0.39$0.3494,975 shs$0.0009/02/2024$0.39$0.39+0.01%$0.39$0.38117,200 shs$0.0008/30/2024$0.39$0.39+1.50%$0.39$0.38117,286 shs$0.0008/29/2024$0.39$0.39-0.97%$0.40$0.3911,428 shs$0.0008/28/2024$0.40$0.39-3.42%$0.41$0.3926,100 shs$0.0008/27/2024$0.41$0.40-2.03%$0.40$0.402,200 shs$0.0008/26/2024$0.42$0.41-2.47%$0.43$0.4137,400 shs$0.0008/23/2024$0.38$0.42+11.27%$0.43$0.424,900 shs$0.0008/22/2024$0.39$0.38-3.28%$0.40$0.384,253 shs$0.0008/21/2024$0.38$0.39+4.72%$0.39$0.385,102 shs$0.0008/20/2024$0.38$0.38$0.39$0.386,557 shs$0.0008/19/2024$0.40$0.38-6.25%$0.39$0.386,557 shs$0.0008/16/2024$0.41$0.40-2.44%$0.40$0.406,392 shs$0.0008/15/2024$0.40$0.41+2.50%$0.41$0.397,800 shs$0.0008/14/2024$0.38$0.40+5.51%$0.41$0.409,060 shs$0.0008/13/2024$0.39$0.38-3.39%$0.38$0.3813,045 shs$0.0008/12/2024$0.37$0.39+6.05%$0.39$0.3711,172 shs$0.0008/09/2024$0.38$0.37-3.04%$0.37$0.3697,638 shs$0.0008/08/2024$0.37$0.38+2.58%$0.38$0.3740,790 shs$0.0008/07/2024$0.37$0.37$0.37$0.3745,004 shs$0.0008/06/2024$0.35$0.37+6.29%$0.41$0.3626,504 shs$0.0008/05/2024$0.41$0.35-13.90%$0.41$0.3442,718 shs$0.00 Related Companies Anfield Energy Stock Chart IsoEnergy Stock Chart JSC National Atomic Company Kazatomprom Stock Chart Sprott Physical Uranium Trust Fund Stock Chart Yellow Cake Stock Chart 88 Energy Stock Chart Afentra Stock Chart Africa Energy Stock Chart Akastor ASA Stock Chart Akastor ASA Stock Chart Receive LMRXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Laramide Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LMRXF) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Laramide Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Laramide Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LMRXF Stock Alerts