Free Trial

Laramide Resources (LMRXF) Stock Chart & Stock Price History

Laramide Resources logo
$0.54 -0.01 (-1.80%)
(As of 11/21/2024 ET)

Laramide Resources Stock Price Performance

5 Day
Performance
+3.22%
1 Month
Performance
+0.59%
3 Month
Performance
+38.63%
6 Month
Performance
-14.27%
Year-To-Date
Performance
+5.44%
1 Year
Performance
+3.79%
Receive LMRXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laramide Resources and its competitors with MarketBeat's FREE daily newsletter.

LMRXF Stock Chart for Thursday, November, 21, 2024

Laramide Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.55$0.54
-1.43%
$0.55$0.5414,625 shs$0.00
11/20/2024$0.57$0.55
-2.59%
$0.57$0.5225,721 shs$0.00
11/19/2024$0.57$0.57
-0.53%
$0.58$0.5625,507 shs$0.00
11/18/2024$0.53$0.57
+8.08%
$0.58$0.508,851 shs$0.00
11/15/2024$0.51$0.53
+3.82%
$0.56$0.5328,102 shs$0.00
11/14/2024$0.51$0.51
-1.03%
$0.51$0.5037,600 shs$0.00
11/13/2024$0.54$0.51
-5.80%
$0.53$0.46113,450 shs$0.00
11/12/2024$0.54$0.54
+1.30%
$0.54$0.5229,579 shs$0.00
11/11/2024$0.54$0.54
-0.24%
$0.54$0.521,110 shs$0.00
11/08/2024$0.54$0.54
-0.22%
$0.55$0.544,420 shs$0.00
11/07/2024$0.53$0.54
+1.26%
$0.55$0.495,960 shs$0.00
11/06/2024$0.54$0.53
-1.13%
$0.53$0.534,560 shs$0.00
11/05/2024$0.53$0.54
+1.85%
$0.54$0.5412,000 shs$0.00
11/04/2024$0.54$0.53
-0.99%
$0.53$0.524,052 shs$0.00
11/01/2024$0.55$0.54
-1.87%
$0.55$0.5416,791 shs$0.00
10/31/2024$0.53$0.55
+2.79%
$0.55$0.527,042 shs$0.00
10/30/2024$0.54$0.53
-2.18%
$0.54$0.5320,634 shs$0.00
10/29/2024$0.54$0.54
+0.18%
$0.54$0.5232,750 shs$0.00
10/28/2024$0.54$0.54
-0.40%
$0.55$0.5410,164 shs$0.00
10/25/2024$0.55$0.54
-1.86%
$0.55$0.54354,713 shs$0.00
10/24/2024$0.56$0.55
-1.63%
$0.55$0.5513,833 shs$0.00
10/23/2024$0.58$0.56
-2.05%
$0.59$0.5622,000 shs$0.00
10/22/2024$0.54$0.58
+6.25%
$0.58$0.5237,232 shs$0.00
10/21/2024$0.57$0.54
-4.21%
$0.57$0.5429,025 shs$0.00


This page (OTCMKTS:LMRXF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners