Free Trial

Laramide Resources (LMRXF) Stock Chart & Stock Price History

Laramide Resources logo
$0.46 -0.04 (-7.48%)
As of 04/2/2025 12:44 PM Eastern

Laramide Resources Stock Price Performance

5 Day
Performance
-2.13%
1 Month
Performance
+31.05%
3 Month
Performance
-7.05%
6 Month
Performance
-13.21%
Year-To-Date
Performance
+4.93%
1 Year
Performance
-17.12%
Receive LMRXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laramide Resources and its competitors with MarketBeat's FREE daily newsletter.

LMRXF Stock Chart for Thursday, April, 3, 2025

Remove Ads

Laramide Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.50$0.46
-7.48%
$0.46$0.468,595 shs$0.00
04/01/2025$0.50$0.50$0.50$0.45152,900 shs$0.00
03/31/2025$0.47$0.50
+5.79%
$0.50$0.45152,900 shs$0.00
03/28/2025$0.47$0.47
+0.21%
$0.47$0.4682,510 shs$0.00
03/27/2025$0.48$0.47
-2.98%
$0.50$0.4755,112 shs$0.00
03/26/2025$0.46$0.48
+6.03%
$0.48$0.459,390 shs$0.00
03/25/2025$0.46$0.46
-1.41%
$0.46$0.4511,100 shs$0.00
03/24/2025$0.45$0.46
+2.78%
$0.47$0.465,500 shs$0.00
03/21/2025$0.45$0.45
-0.02%
$0.48$0.4518,875 shs$0.00
03/20/2025$0.42$0.45
+5.98%
$0.45$0.4319,899 shs$0.00
03/19/2025$0.41$0.42
+4.58%
$0.44$0.4012,124 shs$0.00
03/18/2025$0.40$0.41
+2.27%
$0.42$0.4126,300 shs$0.00
03/17/2025$0.40$0.40
-0.35%
$0.41$0.406,200 shs$0.00
03/14/2025$0.39$0.40
+1.63%
$0.41$0.4038,400 shs$0.00
03/13/2025$0.37$0.39
+5.12%
$0.39$0.3912,422 shs$0.00
03/12/2025$0.38$0.37
-1.69%
$0.38$0.3522,400 shs$0.00
03/11/2025$0.38$0.38
+0.08%
$0.38$0.3726,091 shs$0.00
03/10/2025$0.38$0.38
+0.40%
$0.38$0.3719,762 shs$0.00
03/07/2025$0.38$0.38
-1.00%
$0.38$0.389,000 shs$0.00
03/06/2025$0.38$0.38
+0.16%
$0.39$0.3823,412 shs$0.00
03/05/2025$0.38$0.38
+0.18%
$0.39$0.3815,800 shs$0.00
03/04/2025$0.35$0.38
+8.26%
$0.38$0.3531,601 shs$0.00
03/03/2025$0.38$0.35
-8.07%
$0.37$0.34201,040 shs$0.00

This page (OTCMKTS:LMRXF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners