LondonMetric Property (LNSPF) Stock Chart & Stock Price History $2.22 -0.04 (-1.77%) As of 01/3/2025 05:40 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest LondonMetric Property Stock Price Performance 5 Day PerformanceN/A1 Month Performance-9.03%3 Month Performance-17.04%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive LNSPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter. Email Address LNSPF Stock Chart for Sunday, January, 5, 2025 LNSPF Chart by TradingView LondonMetric Property Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/03/2025$2.26$2.22-1.77%$2.22$2.224,820 shs$0.0001/02/2025$2.26$2.26$2.26$2.2654 shs$0.0001/01/2025$2.26$2.26$2.26$2.2654 shs$0.0012/26/2024$2.26$2.26$2.26$2.26381 shs$0.0012/25/2024$2.26$2.26$2.26$2.26381 shs$0.0012/24/2024$2.23$2.26+1.12%$2.26$2.26381 shs$0.00 Get the Latest News and Ratings for LNSPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter. 12/23/2024$2.21$2.23+0.90%$2.23$2.23140 shs$0.0012/20/2024$2.21$2.21$2.21$2.21107 shs$0.0012/19/2024$2.20$2.21+0.45%$2.21$2.21107 shs$0.0012/17/2024$2.20$2.20$2.38$2.201,514 shs$0.0012/16/2024$2.24$2.20-1.79%$2.38$2.201,514 shs$0.0012/13/2024$2.24$2.24$2.24$2.2420 shs$0.0012/11/2024$2.24$2.24$2.35$2.243,456 shs$0.0012/10/2024$2.50$2.24-10.40%$2.35$2.243,456 shs$0.0012/09/2024$2.50$2.50$2.50$2.403,400 shs$0.0012/06/2024$2.56$2.50-2.34%$2.50$2.403,449 shs$0.0012/05/2024$2.44$2.56+5.13%$2.56$2.56142 shs$0.0012/04/2024$2.46$2.44-0.81%$2.44$2.444,099 shs$0.0012/03/2024$2.46$2.46$2.46$2.4623 shs$0.00 Related Companies Artis Real Estate Investment Trust Stock Price Chart CapitaLand Ascott Trust Stock Price Chart Centuria Capital Group Stock Price Chart Charter Hall Long WALE REIT Stock Price Chart Cofinimmo Stock Price Chart Covivio Stock Price Chart Crombie Real Estate Investment Trust Stock Price Chart Dream Impact Trust Stock Price Chart Fibra UNO Stock Price Chart Generation Income Properties Stock Price Chart Receive LNSPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LNSPF) was last updated on 1/5/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LondonMetric Property Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LondonMetric Property With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LNSPF Stock Alerts