Free Trial

Lenzing Aktiengesellschaft (LNZNF) Stock Chart & Stock Price History

Lenzing Aktiengesellschaft logo
$37.89 0.00 (0.00%)
(As of 11/6/2024 ET)

Lenzing Aktiengesellschaft Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+2.82%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive LNZNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lenzing Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

LNZNF Stock Chart for Thursday, November, 7, 2024

Lenzing Aktiengesellschaft Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$37.89$37.89$37.89$37.89100 shs$0.00
11/01/2024$37.89$37.89$37.89$37.891 shs$0.00
10/31/2024$36.73$37.89
+3.15%
$37.89$37.891 shs$0.00
10/24/2024$36.85$36.73
-0.32%
$36.73$36.731 shs$0.00
10/07/2024$36.85$36.85$36.85$36.85200 shs$0.00
10/04/2024$35.79$36.85
+2.96%
$36.85$36.85200 shs$0.00
09/16/2024$35.79$35.79$35.79$35.04600 shs$0.00
09/13/2024$34.39$35.79
+4.07%
$35.79$35.04672 shs$0.00
09/05/2024$34.39$34.39$34.89$34.39200 shs$0.00
09/04/2024$33.82$34.39
+1.69%
$34.89$34.39200 shs$0.00
08/27/2024$35.26$33.82
-4.08%
$33.82$33.8220 shs$0.00


This page (OTCMKTS:LNZNF) was last updated on 11/7/2024 by MarketBeat.com Staff
From Our Partners