Logan Energy (LOECF) Stock Chart & Stock Price History $0.58 0.00 (-0.71%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Logan Energy Stock Price Performance 5 Day Performance+2.84%1 Month PerformanceN/A3 Month Performance-14.33%6 Month Performance-8.99%Year-To-Date Performance-0.89%1 Year Performance-17.62% Receive LOECF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Logan Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address Automatic Income (from home) (Ad)Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…Watch this short video LOECF Stock Chart for Monday, November, 25, 2024 LOECF Chart by TradingView Logan Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$0.58$0.58-0.24%$0.58$0.581,500 shs$0.0011/21/2024$0.56$0.58+3.57%$0.58$0.5719,500 shs$0.0011/20/2024$0.56$0.56+0.27%$0.56$0.566,534 shs$0.0011/19/2024$0.56$0.56+0.52%$0.56$0.5530,265 shs$0.0011/18/2024$0.56$0.56-1.23%$0.56$0.5626,500 shs$0.0011/15/2024$0.56$0.56+0.45%$0.58$0.5633,450 shs$0.00 Get the Latest News and Ratings for LOECF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Logan Energy and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$0.54$0.56+3.32%$0.56$0.5525,500 shs$0.0011/13/2024$0.55$0.54-0.55%$0.54$0.5440,200 shs$0.0011/12/2024$0.55$0.55$0.55$0.55100 shs$0.0011/11/2024$0.55$0.55-0.91%$0.55$0.55100 shs$0.0011/08/2024$0.54$0.55+2.04%$0.55$0.5521,000 shs$0.0011/07/2024$0.54$0.54$0.54$0.5415,050 shs$0.0011/06/2024$0.54$0.54+0.47%$0.54$0.5415,009 shs$0.0011/05/2024$0.54$0.54$0.54$0.541,492 shs$0.0011/04/2024$0.55$0.54-2.45%$0.54$0.541,492 shs$0.0011/01/2024$0.54$0.55+1.85%$0.55$0.5522,500 shs$0.0010/31/2024$0.54$0.54-0.81%$0.54$0.5440,029 shs$0.0010/30/2024$0.55$0.54-0.57%$0.55$0.54900 shs$0.0010/29/2024$0.54$0.55+1.01%$0.56$0.5534,500 shs$0.0010/24/2024$0.54$0.54$0.55$0.54136,819 shs$0.00 Related Companies 88 Energy Stock Price Chart Afentra Stock Price Chart Africa Energy Stock Price Chart Aker BP ASA Stock Price Chart Arkanova Energy Stock Price Chart Arrow Exploration Stock Price Chart Athabasca Oil Stock Price Chart Beach Energy Stock Price Chart Black Rock Petroleum Stock Price Chart Canadian Spirit Resources Stock Price Chart Receive LOECF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Logan Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LOECF) was last updated on 11/25/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Logan Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Logan Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LOECF Stock Alerts