Free Trial

Lowell Farms (LOWLF) Stock Chart & Stock Price History

Lowell Farms logo
C$0.01 +0.00 (+20.72%)
As of 04/2/2025 10:45 AM Eastern

Lowell Farms Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
+12.61%
3 Month
Performance
-6.94%
6 Month
Performance
+7.20%
Year-To-Date
Performance
+21.82%
1 Year
Performance
-89.53%
Receive LOWLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lowell Farms and its competitors with MarketBeat's FREE daily newsletter.

LOWLF Stock Chart for Thursday, April, 3, 2025

Remove Ads

Lowell Farms Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$0.01C$0.01
+20.72%
C$0.01C$0.016,200 shsC$0.00
04/01/2025C$0.01C$0.01
-4.31%
C$0.01C$0.0112,810 shsC$0.00
03/31/2025C$0.01C$0.01
-11.45%
C$0.01C$0.01651 shsC$0.00
03/28/2025C$0.01C$0.01
+0.77%
C$0.01C$0.015,619 shsC$0.00
03/26/2025C$0.01C$0.01C$0.01C$0.0118,652 shsC$0.00
03/25/2025C$0.01C$0.01C$0.01C$0.0118,652 shsC$0.00
03/24/2025C$0.01C$0.01
+8.33%
C$0.01C$0.0118,652 shsC$0.00
03/21/2025C$0.01C$0.01C$0.01C$0.01316 shsC$0.00
03/20/2025C$0.01C$0.01
-6.98%
C$0.01C$0.01316 shsC$0.00
03/19/2025C$0.01C$0.01C$0.01C$0.01600 shsC$0.00
03/18/2025C$0.01C$0.01
+11.21%
C$0.01C$0.01600 shsC$0.00
03/17/2025C$0.01C$0.01
-17.14%
C$0.01C$0.0127,374 shsC$0.00
03/14/2025C$0.01C$0.01C$0.02C$0.016,373 shsC$0.00
03/13/2025C$0.01C$0.01
-4.76%
C$0.02C$0.016,373 shsC$0.00
03/12/2025C$0.01C$0.01C$0.01C$0.012,620 shsC$0.00
03/11/2025C$0.01C$0.01
+5.00%
C$0.01C$0.015,019 shsC$0.00
03/10/2025C$0.02C$0.01
-13.04%
C$0.02C$0.013,101 shsC$0.00
03/07/2025C$0.01C$0.02
+23.85%
C$0.02C$0.022,000 shsC$0.00
03/06/2025C$0.01C$0.01C$0.01C$0.01115 shsC$0.00
03/05/2025C$0.01C$0.01
+17.12%
C$0.01C$0.01115 shsC$0.00
03/04/2025C$0.01C$0.01
-6.72%
C$0.02C$0.01131,189 shsC$0.00
03/03/2025C$0.01C$0.01
-13.14%
C$0.01C$0.01226 shsC$0.00

This page (OTCMKTS:LOWLF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners