Lowell Farms (LOWLF) Stock Chart & Stock Price History C$0.02 +0.01 (+125.00%) (As of 09/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Lowell Farms Stock Price Performance5 Day Performance+50.00%1 Month Performance-23.89%3 Month Performance-69.70%6 Month Performance-86.14%Year-To-Date Performance-89.09%1 Year Performance-95.50% Receive LOWLF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lowell Farms and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlace“I’ll Give You the Knowledge and Confidence You Need to Make Your First Options Trade in Five Days or Less… Guaranteed!”Starting Monday, September 23 — a veteran 25-year Chicago Options Exchange market-maker will show you his UOA options secret that could help you consistently target gains of 126%… 245%… even 463% or more… Often in 30 days or less… No matter what the market is doing right now.Go here for the full details now. LOWLF Stock Chart for Thursday, September, 19, 2024 LOWLF Chart by TradingView Lowell Farms Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2024C$0.01C$0.02+56.52%C$0.02C$0.01225,195 shsC$0.0009/17/2024C$0.01C$0.01+4.55%C$0.01C$0.01104 shsC$0.0009/16/2024C$0.01C$0.01-8.33%C$0.02C$0.01225,552 shsC$0.0009/13/2024C$0.02C$0.01-28.57%C$0.02C$0.0126,855 shsC$0.0009/12/2024C$0.01C$0.02+40.00%C$0.02C$0.01204,240 shsC$0.0009/11/2024C$0.01C$0.01+55.84%C$0.02C$0.0148,530 shsC$0.00 Get the Latest News and Ratings for LOWLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lowell Farms and its competitors with MarketBeat's FREE daily newsletter. 09/10/2024C$0.02C$0.01-64.19%C$0.02C$0.01247,950 shsC$0.0009/09/2024C$0.03C$0.02-14.00%C$0.03C$0.023,050 shsC$0.0009/06/2024C$0.02C$0.03+56.25%C$0.03C$0.0217,605 shsC$0.0009/05/2024C$0.01C$0.02+60.00%C$0.02C$0.0213,345 shsC$0.0009/04/2024C$0.02C$0.01-33.33%C$0.02C$0.01168,816 shsC$0.0009/03/2024C$0.03C$0.02-48.28%C$0.02C$0.021,228 shsC$0.0009/02/2024C$0.03C$0.03C$0.03C$0.02124,600 shsC$0.0008/30/2024C$0.03C$0.03+12.25%C$0.03C$0.02124,683 shsC$0.0008/29/2024C$0.03C$0.03+0.14%C$0.03C$0.034,100 shsC$0.0008/28/2024C$0.02C$0.03+43.33%C$0.03C$0.034,100 shsC$0.0008/27/2024C$0.02C$0.02C$0.02C$0.021,841 shsC$0.0008/26/2024C$0.01C$0.02+44.00%C$0.02C$0.021,841 shsC$0.0008/23/2024C$0.01C$0.01C$0.02C$0.0118,240 shsC$0.0008/22/2024C$0.02C$0.01-26.47%C$0.02C$0.0118,140 shsC$0.0008/21/2024C$0.01C$0.02+42.86%C$0.02C$0.02500 shsC$0.0008/20/2024C$0.02C$0.01-49.68%C$0.03C$0.0135,570 shsC$0.0008/19/2024C$0.02C$0.02+25.13%C$0.03C$0.01149,359 shsC$0.0008/16/2024C$0.02C$0.02C$0.03C$0.024,220 shsC$0.0008/15/2024C$0.01C$0.02+30.34%C$0.03C$0.024,220 shsC$0.0008/14/2024C$0.04C$0.01-58.57%C$0.04C$0.01138,817 shsC$0.0008/13/2024C$0.03C$0.04+28.21%C$0.04C$0.0112,944 shsC$0.0008/12/2024C$0.02C$0.03+39.29%C$0.03C$0.031,025 shsC$0.0008/09/2024C$0.01C$0.02+50.77%C$0.02C$0.02270 shsC$0.0008/08/2024C$0.03C$0.01-52.38%C$0.01C$0.01275 shsC$0.0008/07/2024C$0.02C$0.03+51.67%C$0.03C$0.022,793 shsC$0.0008/06/2024C$0.02C$0.02-5.26%C$0.04C$0.01326,088 shsC$0.0008/05/2024C$0.03C$0.02-35.37%C$0.02C$0.0211,480 shsC$0.0008/02/2024C$0.02C$0.03+47.00%C$0.03C$0.03501 shsC$0.0008/01/2024C$0.03C$0.02-40.30%C$0.04C$0.021,210 shsC$0.0007/31/2024C$0.02C$0.03+36.18%C$0.03C$0.036,412 shsC$0.0007/30/2024C$0.02C$0.02+1.65%C$0.03C$0.025,497 shsC$0.0007/29/2024C$0.02C$0.02+21.00%C$0.02C$0.022,790 shsC$0.0007/26/2024C$0.02C$0.02C$0.02C$0.0250,260 shsC$0.0007/25/2024C$0.03C$0.02-35.48%C$0.03C$0.02298,256 shsC$0.00Why You Should NOT Trade This Market (Ad)You'll be interested in our 5-Day Options Trading Challenge, starting September 23. So, what makes this different from every other options research you may have seen? Well, for starters... most of them want you to first BUY their service... which is usually thousands of dollars...Just click here to get the full details on the 5-Day Options Trading Challenge, before this offer go07/24/2024C$0.03C$0.03C$0.03C$0.0211,460 shsC$0.0007/23/2024C$0.02C$0.03+54.23%C$0.04C$0.031,035 shsC$0.0007/22/2024C$0.03C$0.02-40.88%C$0.03C$0.023,186 shsC$0.0007/19/2024C$0.03C$0.03+13.33%C$0.03C$0.0313,571 shsC$0.0007/18/2024C$0.03C$0.03C$0.03C$0.0310,205 shsC$0.0007/17/2024C$0.03C$0.03+2.04%C$0.03C$0.0310,205 shsC$0.0007/16/2024C$0.04C$0.03-26.68%C$0.05C$0.02148,555 shsC$0.0007/15/2024C$0.04C$0.04C$0.04C$0.0450,700 shsC$0.0007/12/2024C$0.03C$0.04+60.40%C$0.04C$0.0450,739 shsC$0.0007/11/2024C$0.03C$0.03-16.67%C$0.04C$0.0311,539 shsC$0.0007/10/2024C$0.03C$0.03+6.38%C$0.03C$0.022,029 shsC$0.0007/09/2024C$0.04C$0.03-29.50%C$0.05C$0.0346,475 shsC$0.0007/08/2024C$0.04C$0.04-8.05%C$0.05C$0.0430,312 shsC$0.0007/05/2024C$0.05C$0.04-13.00%C$0.04C$0.04102 shsC$0.0007/04/2024C$0.05C$0.05C$0.05C$0.052,025 shsC$0.0007/03/2024C$0.04C$0.05+19.05%C$0.05C$0.052,025 shsC$0.0007/02/2024C$0.05C$0.04-18.60%C$0.05C$0.0413,949 shsC$0.0007/01/2024C$0.05C$0.05+11.36%C$0.05C$0.0483,908 shsC$0.0006/28/2024C$0.05C$0.05+0.08%C$0.05C$0.052,079 shsC$0.0006/27/2024C$0.05C$0.05-7.33%C$0.05C$0.052,079 shsC$0.0006/26/2024C$0.05C$0.05+6.30%C$0.06C$0.0425,680 shsC$0.0006/25/2024C$0.05C$0.05-6.00%C$0.05C$0.057,803 shsC$0.0006/24/2024C$0.05C$0.05C$0.05C$0.0469,291 shsC$0.0006/21/2024C$0.05C$0.05+0.60%C$0.07C$0.0590,278 shsC$0.0006/20/2024C$0.06C$0.05-16.33%C$0.08C$0.0511,196 shsC$0.0006/19/2024C$0.06C$0.06C$0.09C$0.065,710 shsC$0.0006/18/2024C$0.06C$0.06-0.67%C$0.09C$0.065,710 shsC$0.00 Related Companies: AAGRW Stock Chart CVAT Stock Chart CEADW Stock Chart CWBHF Stock Chart CPKA Stock Chart DION Stock Chart EDBLW Stock Chart GGROU Stock Chart ITHUF Stock Chart KALWW Stock Chart Receive LOWLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lowell Farms and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LOWLF) was last updated on 9/19/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredWhy You Should NOT Trade This MarketYou'll be interested in our 5-Day Options Trading Challenge, starting September 23. So, what makes this dif...InvestorPlace | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThis Crypto Is Set to Explode in SeptemberWith thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredWar on Elon Escalates… One company holds a near-total monopoly on this technology. Elon Musk is one of the few people who knows th...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lowell Farms Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lowell Farms With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
