Free Trial

Lee Pharmaceuticals (LPHM) Stock Chart & Stock Price History

Lee Pharmaceuticals logo
$0.0003 0.00 (0.00%)
(As of 11/21/2024 ET)

Lee Pharmaceuticals Stock Price Performance

5 Day
Performance
-25.00%
1 Month
Performance
-50.00%
3 Month
Performance
-85.71%
6 Month
Performance
-97.52%
Year-To-Date
Performance
-98.84%
1 Year
Performance
-96.25%
Receive LPHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lee Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

LPHM Stock Chart for Thursday, November, 21, 2024

Lee Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.00$0.00$0.00$0.0017.72 million shs$11,000.00
11/20/2024$0.00$0.00$0.00$0.008.54 million shs$11,000.00
11/19/2024$0.00$0.00
-25.00%
$0.00$0.0083.52 million shs$11,000.00
11/18/2024$0.00$0.00$0.00$0.0025.35 million shs$14,000.00
11/15/2024$0.00$0.00
-14.29%
$0.00$0.007.75 million shs$11,000.00
11/14/2024$0.00$0.00
-12.50%
$0.00$0.0071.68 million shs$12,000.00
11/13/2024$0.00$0.00$0.00$0.0076.78 million shs$14,000.00
11/12/2024$0.00$0.00
-20.00%
$0.00$0.0036.44 million shs$14,000.00
11/11/2024$0.00$0.00$0.00$0.0016.03 million shs$18,000.00
11/08/2024$0.00$0.00$0.00$0.0076.35 million shs$18,000.00
11/07/2024$0.00$0.00$0.00$0.0015.08 million shs$18,000.00
11/06/2024$0.00$0.00$0.00$0.0010.95 million shs$18,000.00
11/05/2024$0.00$0.00$0.00$0.0080.56 million shs$18,000.00
11/04/2024$0.00$0.00$0.00$0.0065.83 million shs$18,000.00
11/01/2024$0.00$0.00$0.00$0.0042.87 million shs$18,000.00
10/31/2024$0.00$0.00
-16.67%
$0.00$0.0047.48 million shs$18,000.00
10/30/2024$0.00$0.00
+20.00%
$0.00$0.0030.20 million shs$21,000.00
10/29/2024$0.00$0.00$0.00$0.0018.16 million shs$18,000.00
10/28/2024$0.00$0.00$0.00$0.0033.29 million shs$18,000.00
10/25/2024$0.00$0.00$0.00$0.0073.02 million shs$21,000.00
10/24/2024$0.00$0.00$0.00$0.0073.02 million shs$21,000.00
10/23/2024$0.00$0.00$0.00$0.0076.90 million shs$21,000.00
10/22/2024$0.00$0.00$0.00$0.0011.69 million shs$21,000.00
10/21/2024$0.00$0.00$0.00$0.005.96 million shs$21,000.00


This page (OTCMKTS:LPHM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners