Free Trial

Liquidmetal Technologies (LQMT) Stock Chart & Stock Price History

Liquidmetal Technologies logo
$0.12 +0.02 (+25.82%)
As of 04/24/2025 03:58 PM Eastern

Liquidmetal Technologies Stock Price Performance

5 Day
Performance
+28.64%
1 Month
Performance
+17.95%
3 Month
Performance
+183.25%
6 Month
Performance
+147.31%
Year-To-Date
Performance
+170.59%
1 Year
Performance
+81.10%
Receive LQMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liquidmetal Technologies and its competitors with MarketBeat's FREE daily newsletter.

LQMT Stock Chart for Friday, April, 25, 2025

Liquidmetal Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.09$0.12
+25.82%
$0.12$0.092.57 million shs$105.49 million
04/23/2025$0.09$0.09
+2.70%
$0.09$0.09544,225 shs$83.84 million
04/22/2025$0.09$0.09
-3.99%
$0.09$0.09115,916 shs$81.64 million
04/21/2025$0.09$0.09
+3.69%
$0.09$0.09562,354 shs$85.03 million
04/18/2025$0.09$0.09$0.09$0.09688,582 shs$82.01 million
04/17/2025$0.09$0.09
+1.59%
$0.09$0.09688,582 shs$82.01 million
04/16/2025$0.09$0.09
-6.38%
$0.09$0.091.35 million shs$80.72 million
04/15/2025$0.09$0.09
+0.53%
$0.09$0.09450,555 shs$86.23 million
04/14/2025$0.09$0.09
+0.65%
$0.09$0.09477,534 shs$85.77 million
04/11/2025$0.09$0.09
+2.09%
$0.09$0.08868,327 shs$85.22 million
04/10/2025$0.09$0.09
-3.70%
$0.10$0.09244,414 shs$83.47 million
04/09/2025$0.10$0.09
-0.53%
$0.10$0.09188,991 shs$86.68 million
04/09/2025$0.10$0.09
-0.53%
$0.10$0.09188,991 shs$86.68 million
04/08/2025$0.09$0.10
+5.56%
$0.10$0.09822,009 shs$87.14 million
04/08/2025$0.09$0.10
+5.56%
$0.10$0.09822,009 shs$87.14 million
04/07/2025$0.09$0.09
+5.76%
$0.09$0.09612,899 shs$82.56 million
04/04/2025$0.10$0.09
-14.90%
$0.11$0.091.41 million shs$78.06 million
04/03/2025$0.10$0.10
+4.06%
$0.11$0.092.32 million shs$91.73 million
04/02/2025$0.08$0.10
+13.33%
$0.11$0.081.93 million shs$88.15 million
04/01/2025$0.08$0.08
+4.31%
$0.09$0.08799,242 shs$77.79 million
03/31/2025$0.08$0.08
+3.17%
$0.09$0.08788,931 shs$74.58 million
03/28/2025$0.08$0.08
-1.50%
$0.09$0.08950,484 shs$72.28 million
03/27/2025$0.09$0.08
-14.35%
$0.10$0.081.36 million shs$73.38 million
03/26/2025$0.10$0.09
-4.21%
$0.10$0.083.48 million shs$85.67 million
03/25/2025$0.10$0.10
-6.25%
$0.13$0.0610.22 million shs$89.44 million
03/24/2025$0.08$0.10
+38.67%
$0.11$0.0716.13 million shs$95.40 million

This page (OTCMKTS:LQMT) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners