Free Trial

Liquidmetal Technologies (LQMT) Stock Chart & Stock Price History

Liquidmetal Technologies logo
$0.08 0.00 (-1.50%)
As of 03/28/2025 03:59 PM Eastern

Liquidmetal Technologies Stock Price Performance

5 Day
Performance
-15.63%
1 Month
Performance
+97.00%
3 Month
Performance
+85.41%
6 Month
Performance
+62.47%
Year-To-Date
Performance
+85.41%
1 Year
Performance
+10.99%
Receive LQMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liquidmetal Technologies and its competitors with MarketBeat's FREE daily newsletter.

LQMT Stock Chart for Monday, March, 31, 2025

Remove Ads

Liquidmetal Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.08$0.08
-1.50%
$0.09$0.08950,484 shs$72.28 million
03/27/2025$0.09$0.08
-14.35%
$0.10$0.081.36 million shs$73.38 million
03/26/2025$0.10$0.09
-4.21%
$0.10$0.083.48 million shs$85.67 million
03/25/2025$0.10$0.10
-6.25%
$0.13$0.0610.22 million shs$89.44 million
03/24/2025$0.08$0.10
+38.67%
$0.11$0.0716.13 million shs$95.40 million
03/21/2025$0.04$0.08
+86.57%
$0.08$0.0410.46 million shs$68.80 million
03/20/2025$0.04$0.04
-0.50%
$0.04$0.04333,853 shs$36.88 million
03/19/2025$0.04$0.04
+1.00%
$0.04$0.04254,221 shs$37.06 million
03/18/2025$0.04$0.04
-2.44%
$0.04$0.04514,615 shs$36.69 million
03/17/2025$0.04$0.04
+0.24%
$0.04$0.04949,609 shs$37.61 million
03/14/2025$0.04$0.04
-3.76%
$0.04$0.04327,269 shs$37.52 million
03/13/2025$0.04$0.04
+2.91%
$0.04$0.04111,139 shs$38.99 million
03/12/2025$0.04$0.04
+4.56%
$0.04$0.0492,289 shs$37.88 million
03/11/2025$0.04$0.04
-3.66%
$0.04$0.04141,242 shs$36.23 million
03/10/2025$0.04$0.04
+2.50%
$0.04$0.04194,367 shs$37.61 million
03/07/2025$0.04$0.04$0.04$0.04245,034 shs$36.69 million
03/06/2025$0.04$0.04
+1.52%
$0.04$0.0470,217 shs$36.69 million
03/05/2025$0.04$0.04
-0.25%
$0.04$0.04153,640 shs$36.14 million
03/04/2025$0.04$0.04
-2.23%
$0.04$0.04250,313 shs$36.23 million
03/03/2025$0.04$0.04
+1.00%
$0.04$0.0492,579 shs$37.06 million
02/28/2025$0.04$0.04
-0.50%
$0.04$0.04205,116 shs$36.88 million

This page (OTCMKTS:LQMT) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners