Free Trial

Laurentian Bank of Canada (LRCDF) Stock Chart & Stock Price History

Laurentian Bank of Canada logo
$19.81 +0.46 (+2.38%)
(As of 11/15/2024 08:55 PM ET)

Laurentian Bank of Canada Stock Price Performance

5 Day
Performance
+2.48%
1 Month
Performance
+2.16%
3 Month
Performance
+6.85%
6 Month
Performance
N/A
Year-To-Date
Performance
-5.50%
1 Year
Performance
+5.54%
Receive LRCDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laurentian Bank of Canada and its competitors with MarketBeat's FREE daily newsletter.

LRCDF Stock Chart for Monday, November, 18, 2024

Laurentian Bank of Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$19.35$19.81
+2.38%
$19.81$19.8116,292 shs$0.00
11/14/2024$19.33$19.35
+0.10%
$19.35$19.351,800 shs$0.00
11/13/2024$19.55$19.33
-1.13%
$19.33$19.33487 shs$0.00
11/12/2024$19.55$19.55$19.55$19.508,730 shs$0.00
11/11/2024$19.50$19.55
+0.27%
$19.55$19.506,730 shs$0.00
11/08/2024$19.44$19.50
+0.30%
$19.50$19.50100 shs$0.00
11/07/2024$19.22$19.44
+1.14%
$19.46$19.442,902 shs$0.00
11/06/2024$19.11$19.22
+0.58%
$19.22$19.22309 shs$0.00
11/05/2024$19.11$19.11$19.11$19.1112 shs$0.00
11/04/2024$19.11$19.11$19.11$19.1150 shs$0.00
11/01/2024$19.11$19.11$19.11$19.11131 shs$0.00
10/29/2024$19.11$19.11$19.11$19.05782 shs$0.00
10/28/2024$19.22$19.11
-0.55%
$19.11$19.05782 shs$0.00
10/25/2024$19.17$19.22
+0.23%
$19.22$19.22200 shs$0.00
10/24/2024$19.25$19.17
-0.42%
$20.37$19.17675 shs$0.00
10/23/2024$19.39$19.25
-0.73%
$19.25$19.25610 shs$0.00
10/21/2024$19.39$19.39$19.39$19.39400 shs$0.00
10/18/2024$19.61$19.39
-1.12%
$19.39$19.39410 shs$0.00
10/17/2024$19.17$19.61
+2.30%
$19.70$19.61200 shs$0.00


This page (OTCMKTS:LRCDF) was last updated on 11/18/2024 by MarketBeat.com Staff
From Our Partners