Free Trial

L'Oréal (LRLCY) Stock Chart & Stock Price History

L'Oréal logo
$77.37 +1.23 (+1.62%)
As of 04/2/2025 03:59 PM Eastern

L'Oréal Stock Price Performance

5 Day
Performance
+3.92%
1 Month
Performance
+3.05%
3 Month
Performance
+13.01%
6 Month
Performance
-9.75%
Year-To-Date
Performance
+9.88%
1 Year
Performance
-14.92%
Receive LRLCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L'Oréal and its competitors with MarketBeat's FREE daily newsletter.

LRLCY Stock Chart for Thursday, April, 3, 2025

Remove Ads

L'Oréal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$76.14$77.37
+1.62%
$77.55$76.05116,714 shs$206.70 billion
04/01/2025$74.48$76.14
+2.23%
$76.43$75.63228,133 shs$203.41 billion
03/31/2025$74.45$74.48
+0.04%
$74.48$73.85113,074 shs$198.98 billion
03/28/2025$73.82$74.45
+0.85%
$75.04$74.41420,165 shs$198.90 billion
03/27/2025$73.35$73.82
+0.64%
$74.00$73.21114,541 shs$197.21 billion
03/26/2025$75.11$73.35
-2.34%
$74.86$73.11151,127 shs$195.96 billion
03/25/2025$75.56$75.11
-0.60%
$75.87$75.0597,775 shs$200.66 billion
03/24/2025$76.25$75.56
-0.90%
$76.02$75.19136,457 shs$201.86 billion
03/21/2025$78.11$76.25
-2.38%
$76.74$76.04208,763 shs$203.71 billion
03/20/2025$78.80$78.11
-0.88%
$78.34$77.45195,442 shs$208.68 billion
03/19/2025$78.71$78.80
+0.11%
$79.36$78.25210,610 shs$210.52 billion
03/18/2025$79.70$78.71
-1.24%
$79.20$78.5989,508 shs$210.28 billion
03/17/2025$80.02$79.70
-0.40%
$79.87$78.74374,475 shs$212.92 billion
03/14/2025$76.91$80.02
+4.04%
$80.25$79.02232,786 shs$213.78 billion
03/13/2025$75.94$76.91
+1.28%
$77.53$76.61248,089 shs$205.47 billion
03/12/2025$77.98$75.94
-2.62%
$77.93$75.83344,505 shs$202.88 billion
03/11/2025$78.58$77.98
-0.76%
$78.98$77.45375,608 shs$208.33 billion
03/10/2025$78.68$78.58
-0.13%
$80.24$77.90265,034 shs$209.93 billion
03/07/2025$78.26$78.68
+0.54%
$78.77$76.47210,860 shs$210.20 billion
03/06/2025$79.07$78.26
-1.02%
$79.40$78.23142,044 shs$209.08 billion
03/05/2025$76.80$79.07
+2.95%
$79.34$77.84162,490 shs$211.23 billion
03/04/2025$75.08$76.80
+2.29%
$77.52$74.71199,230 shs$205.18 billion
03/03/2025$73.06$75.08
+2.76%
$75.63$74.49154,397 shs$200.58 billion

This page (OTCMKTS:LRLCY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners