L'Oréal (LRLCY) Stock Chart & Stock Price History $74.03 -2.14 (-2.81%) As of 01/29/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider TradesShort Interest L'Oréal Stock Price Performance 5 Day Performance-1.61%1 Month Performance+5.38%3 Month Performance-2.44%6 Month Performance-14.22%Year-To-Date Performance+5.14%1 Year Performance-23.41% Receive LRLCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for L'Oréal and its competitors with MarketBeat's FREE daily newsletter. Email Address LRLCY Stock Chart for Thursday, January, 30, 2025 LRLCY Chart by TradingView L'Oréal Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/29/2025$76.17$74.03-2.81%$74.67$73.78110,754 shs$197.78 billion01/28/2025$76.45$76.17-0.37%$76.76$75.64175,316 shs$203.49 billion01/27/2025$75.24$76.45+1.61%$76.65$75.62238,625 shs$204.24 billion01/24/2025$73.95$75.24+1.74%$75.73$74.99423,617 shs$201.01 billion01/23/2025$72.70$73.95+1.72%$74.18$73.29242,308 shs$197.56 billion01/22/2025$71.26$72.70+2.02%$73.29$72.61376,085 shs$194.22 billion01/21/2025$70.61$71.26+0.92%$71.29$70.84321,740 shs$190.38 billion01/20/2025$70.61$70.61$71.08$70.46330,815 shs$188.64 billion01/17/2025$69.75$70.61+1.23%$71.08$70.46330,815 shs$188.64 billion01/16/2025$67.75$69.75+2.95%$69.91$68.99594,245 shs$186.34 billion Get the Latest News and Ratings for LRLCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for L'Oréal and its competitors with MarketBeat's FREE daily newsletter. 01/15/2025$67.27$67.75+0.71%$68.58$67.50168,852 shs$181.00 billion01/14/2025$67.46$67.27-0.28%$67.58$67.03327,428 shs$179.72 billion01/13/2025$67.11$67.46+0.52%$67.51$66.64370,954 shs$180.22 billion01/10/2025$68.17$67.11-1.55%$67.57$66.66309,847 shs$179.29 billion01/09/2025$68.17$68.17$68.27$67.10186,244 shs$182.12 billion01/08/2025$69.21$68.17-1.50%$68.27$67.10186,244 shs$182.12 billion01/07/2025$69.60$69.21-0.56%$70.98$69.14244,842 shs$184.90 billion01/06/2025$68.46$69.60+1.67%$70.29$68.92261,068 shs$185.94 billion01/03/2025$69.11$68.46-0.94%$69.07$68.24166,842 shs$182.89 billion01/02/2025$70.41$69.11-1.85%$69.76$68.75172,580 shs$184.63 billion01/01/2025$70.41$70.41$70.89$70.25111,040 shs$188.10 billion12/31/2024$70.25$70.41+0.23%$70.89$70.25111,040 shs$188.10 billion12/30/2024$71.70$70.25-2.02%$70.69$69.88191,507 shs$187.68 billion Related Companies CICHY Stock Chart PROSY Stock Chart ACGBY Stock Chart IDEXY Stock Chart SBGSY Stock Chart BACHY Stock Chart EADSY Stock Chart ESLOY Stock Chart RCRRF Stock Chart BYDDY Stock Chart Receive LRLCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for L'Oréal and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LRLCY) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredTrump’s New AI Move Could Trigger Massive Melt UPIn his first week in office, President Trump already revoked President Biden's disastrous AI executive order.....InvestorPlace | SponsoredTrillion-Dollar Crypto PlayPotential $20-trillion opportunity? Put $500 into THIS AI Coin for 2025… Crypto 101 Media | SponsoredIs Big Tech dead?China just threw a “$5.5 million” curveball called Deep Seek to Silicon Valley and the timing of it is no coin...Brownstone Research | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredDonald Trump is about to free crypto from its chains …On October 25th, Juan said Bitcoin would cross $100,000 before the inauguration. Now he thinks it could rea...Weiss Ratings | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding L'Oréal S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share L'Oréal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
