Lassonde Industries (LSDAF) Stock Chart & Stock Price History $153.61 -2.53 (-1.62%) As of 08/27/2025 03:49 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Lassonde Industries Stock Price Performance The Lassonde Industries (LSDAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.44%, with a year-to-date return of 23.29%. In the past month, the stock has decreased 2.36%, reflecting recent market activity. As of the latest close, Lassonde Industries traded at $153.61 with a market cap of and volume of 101 shares. Receive LSDAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lassonde Industries and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.62%1 Month PerformanceN/A3 Month Performance-3.99%Year-To-Date PerformanceN/A1 Year Performance+23.44% LSDAF Stock Chart for Thursday, August, 28, 2025 LSDAF Chart by TradingView Lassonde Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025$156.14$153.61-1.62%$155.00$153.61101 shs$0.0008/26/2025$156.14$156.14$156.14$156.1454 shs$0.0008/25/2025$156.14$156.14$156.14$156.1454 shs$0.0008/22/2025$156.14$156.14$156.14$156.1410 shs$0.0008/21/2025$156.14$156.14$156.14$156.144 shs$0.0008/18/2025$156.14$156.14$156.14$156.149 shs$0.0008/15/2025$156.14$156.14$156.14$156.1419 shs$0.0008/14/2025$156.14$156.14$156.14$156.1414 shs$0.0008/13/2025$156.14$156.14$156.14$156.143 shs$0.0008/01/2025$156.14$156.14$156.14$156.141 shs$0.0007/31/2025$156.14$156.14$156.14$156.141 shs$0.0007/30/2025$157.32$156.14-0.75%$156.14$156.141 shs$0.00 Related Companies Arca Continental Stock Chart Coca-Cola FEMSA Stock Chart DNA Brands Stock Chart Fevertree Drinks Stock Chart Flow Beverage Stock Chart Good Hemp Stock Chart GURU Organic Energy Stock Chart High Performance Beverages Stock Chart Nichols Stock Chart NOHO Stock Chart Receive LSDAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lassonde Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LSDAF) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThis strange black card is showing up across America"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...Stansberry Research | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lassonde Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lassonde Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access