Free Trial

Lode-Star Mining (LSMG) Stock Chart & Stock Price History

$0.01 0.00 (0.00%)
As of 04/24/2025

Lode-Star Mining Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+203.03%
1 Year
Performance
N/A
Receive LSMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lode-Star Mining and its competitors with MarketBeat's FREE daily newsletter.

LSMG Stock Chart for Saturday, April, 26, 2025

Lode-Star Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.01$0.01$0.01$0.012,800 shs$0.00
04/23/2025$0.01$0.01$0.01$0.012,800 shs$0.00
04/22/2025$0.10$0.01
-89.90%
$0.01$0.012,800 shs$0.00
04/18/2025$0.02$0.02$0.02$0.0215,000 shs$0.00
04/17/2025$0.02$0.02$0.02$0.0215,000 shs$0.00
04/16/2025$0.02$0.02$0.02$0.0215,000 shs$0.00
04/15/2025$0.02$0.02$0.02$0.0215,000 shs$0.00
04/14/2025$0.02$0.02$0.02$0.0143,487 shs$0.00
03/28/2025$0.01$0.01$0.01$0.0199,917 shs$0.00
03/27/2025$0.02$0.01
-64.71%
$0.01$0.0199,917 shs$0.00
03/25/2025$0.02$0.02$0.02$0.0210,000 shs$0.00

This page (OTCMKTS:LSMG) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners