Free Trial

Lasertec (LSRCY) Stock Chart & Stock Price History

Lasertec logo
$16.05 -0.86 (-5.06%)
As of 03:59 PM Eastern

Lasertec Stock Price Performance

5 Day
Performance
-7.89%
1 Month
Performance
-7.20%
3 Month
Performance
-16.21%
6 Month
Performance
-50.36%
Year-To-Date
Performance
-14.83%
1 Year
Performance
-70.59%
Receive LSRCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lasertec and its competitors with MarketBeat's FREE daily newsletter.

LSRCY Stock Chart for Thursday, April, 3, 2025

Remove Ads

Lasertec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$16.91$16.05
-5.06%
$16.40$16.01129,139 shs$0.00
04/02/2025$17.23$16.91
-1.86%
$17.39$16.09114,914 shs$0.00
04/01/2025$17.14$17.23
+0.53%
$17.27$16.90197,478 shs$0.00
03/31/2025$17.43$17.14
-1.66%
$17.17$16.78108,005 shs$0.00
03/28/2025$18.11$17.43
-3.75%
$17.60$17.1490,633 shs$0.00
03/27/2025$18.30$18.11
-1.04%
$18.41$18.0569,026 shs$0.00
03/26/2025$18.63$18.30
-1.77%
$18.52$18.2486,192 shs$0.00
03/25/2025$18.79$18.63
-0.85%
$18.72$18.57151,032 shs$0.00
03/24/2025$18.69$18.79
+0.54%
$18.85$18.46121,075 shs$0.00
03/21/2025$19.21$18.69
-2.71%
$19.10$18.5594,364 shs$0.00
03/20/2025$19.33$19.21
-0.62%
$19.23$19.1027,101 shs$0.00
03/19/2025$19.43$19.33
-0.51%
$19.50$18.9541,994 shs$0.00
03/18/2025$19.67$19.43
-1.22%
$19.50$19.2749,937 shs$0.00
03/17/2025$19.90$19.67
-1.16%
$19.76$19.5187,478 shs$0.00
03/14/2025$19.37$19.90
+2.74%
$19.90$19.7049,314 shs$0.00
03/13/2025$19.54$19.37
-0.87%
$19.61$19.2362,928 shs$0.00
03/12/2025$20.42$19.54
-4.31%
$19.70$19.3369,699 shs$0.00
03/11/2025$20.10$20.42
+1.59%
$20.63$20.20111,038 shs$0.00
03/10/2025$18.86$20.10
+6.57%
$20.33$19.85132,528 shs$0.00
03/07/2025$17.88$18.86
+5.48%
$18.91$18.2565,088 shs$0.00
03/06/2025$18.43$17.88
-2.98%
$18.20$17.0163,876 shs$0.00
03/05/2025$17.16$18.43
+7.40%
$18.47$18.0971,051 shs$0.00
03/04/2025$17.30$17.16
-0.81%
$17.47$16.76186,012 shs$0.00
03/03/2025$18.00$17.30
-3.89%
$17.85$17.07118,025 shs$0.00

This page (OTCMKTS:LSRCY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners