Free Trial

Lasertec (LSRCY) Stock Chart & Stock Price History

Lasertec logo
$18.55 +0.71 (+3.98%)
As of 04/25/2025 03:59 PM Eastern

Lasertec Stock Price Performance

5 Day
Performance
+7.85%
1 Month
Performance
+1.37%
3 Month
Performance
-6.55%
6 Month
Performance
-33.27%
Year-To-Date
Performance
-1.59%
1 Year
Performance
-57.60%
Receive LSRCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lasertec and its competitors with MarketBeat's FREE daily newsletter.

LSRCY Stock Chart for Saturday, April, 26, 2025

Lasertec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$17.84$18.55
+3.98%
$18.55$18.1937,370 shs$0.00
04/24/2025$17.44$17.84
+2.29%
$18.18$17.60107,122 shs$0.00
04/23/2025$17.03$17.44
+2.41%
$17.81$16.7684,141 shs$0.00
04/22/2025$17.20$17.03
-0.99%
$17.23$16.51165,327 shs$0.00
04/21/2025$17.32$17.20
-0.69%
$17.84$16.99125,786 shs$0.00
04/18/2025$17.32$17.32$18.51$16.6995,832 shs$0.00
04/17/2025$16.76$17.32
+3.34%
$18.51$16.6995,832 shs$0.00
04/16/2025$16.82$16.76
-0.36%
$17.32$16.4777,477 shs$0.00
04/15/2025$16.94$16.82
-0.71%
$17.36$16.70124,356 shs$0.00
04/14/2025$16.62$16.94
+1.93%
$17.08$16.65160,723 shs$0.00
04/11/2025$15.67$16.62
+6.06%
$16.69$16.04153,247 shs$0.00
04/10/2025$16.18$15.67
-3.15%
$16.19$15.18362,024 shs$0.00
04/09/2025$15.10$16.18
+7.15%
$16.27$14.32383,733 shs$0.00
04/09/2025$15.10$16.18
+7.15%
$16.27$14.32383,733 shs$0.00
04/08/2025$15.03$15.10
+0.45%
$16.06$14.90324,694 shs$0.00
04/08/2025$15.03$15.10
+0.45%
$16.06$14.90324,694 shs$0.00
04/07/2025$14.75$15.03
+1.92%
$15.71$14.37261,538 shs$0.00
04/04/2025$16.05$14.75
-8.12%
$15.92$14.64106,393 shs$0.00
04/03/2025$16.91$16.05
-5.06%
$16.40$16.01129,139 shs$0.00
04/02/2025$17.23$16.91
-1.86%
$17.39$16.09114,914 shs$0.00
04/01/2025$17.14$17.23
+0.53%
$17.27$16.90197,478 shs$0.00
03/31/2025$17.43$17.14
-1.66%
$17.17$16.78108,005 shs$0.00
03/28/2025$18.11$17.43
-3.75%
$17.60$17.1490,633 shs$0.00
03/27/2025$18.30$18.11
-1.04%
$18.41$18.0569,026 shs$0.00
03/26/2025$18.63$18.30
-1.77%
$18.52$18.2486,192 shs$0.00
03/25/2025$18.79$18.63
-0.85%
$18.72$18.57151,032 shs$0.00

This page (OTCMKTS:LSRCY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners