Lasertec (LSRCY) Stock Chart & Stock Price History $19.12 -0.25 (-1.29%) (As of 05:55 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Lasertec Stock Price Performance 5 Day Performance-4.21%1 Month Performance-14.45%3 Month Performance-44.80%6 Month Performance-57.31%Year-To-Date Performance-63.48%1 Year Performance-60.09% Receive LSRCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lasertec and its competitors with MarketBeat's FREE daily newsletter. Email Address What Joe Biden got right (Ad)Anyone with a brain knows Joe Biden failed this country from day one. But, even I must admit there is one thing the Biden administration did right. I call this tech, “The AI Keystone.” It’s the number-one way to capitalize on the trillion-dollar artificial intelligence market.check out my new report. LSRCY Stock Chart for Friday, December, 20, 2024 LSRCY Chart by TradingView Lasertec Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$19.37$19.12-1.29%$19.40$18.82164,020 shs$0.0012/19/2024$19.77$19.37-2.02%$19.55$19.03144,091 shs$0.0012/18/2024$20.04$19.77-1.35%$21.06$19.70124,483 shs$0.0012/17/2024$19.91$20.04+0.64%$20.14$19.87131,600 shs$0.0012/16/2024$19.96$19.91-0.23%$19.96$19.80153,352 shs$0.0012/13/2024$20.25$19.96-1.41%$20.11$19.20109,478 shs$0.00 Get the Latest News and Ratings for LSRCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lasertec and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$20.80$20.25-2.67%$20.43$20.22121,556 shs$0.0012/11/2024$20.57$20.80+1.12%$20.93$20.01104,685 shs$0.0012/10/2024$20.85$20.57-1.34%$20.89$20.57146,077 shs$0.0012/09/2024$21.09$20.85-1.14%$21.04$20.77109,552 shs$0.0012/06/2024$21.24$21.09-0.71%$21.15$21.02155,305 shs$0.0012/05/2024$22.24$21.24-4.50%$21.59$21.08191,754 shs$0.0012/04/2024$22.77$22.24-2.33%$22.24$22.0351,045 shs$0.0012/03/2024$22.08$22.77+3.13%$22.82$21.81172,248 shs$0.0012/02/2024$22.00$22.08+0.36%$22.08$21.75374,673 shs$0.0011/29/2024$22.10$22.00-0.45%$22.04$21.0895,663 shs$0.0011/28/2024$22.10$22.10$22.24$21.9684,208 shs$0.0011/27/2024$21.61$22.10+2.27%$22.24$21.9684,208 shs$0.0011/26/2024$22.63$21.61-4.51%$21.71$20.8882,210 shs$0.0011/25/2024$22.44$22.63+0.85%$23.05$22.01108,881 shs$0.0011/22/2024$22.59$22.44-0.66%$23.15$22.3238,824 shs$0.0011/21/2024$22.35$22.59+1.07%$22.60$21.8390,697 shs$0.0011/20/2024$22.34$22.35+0.04%$22.43$22.1769,820 shs$0.0011/19/2024$22.88$22.34-2.36%$22.45$22.26115,842 shs$0.00 Related Companies AIXXF Stock Price Chart ASMVY Stock Price Chart ASMVF Stock Price Chart LSRCF Stock Price Chart NNOCF Stock Price Chart RNWEF Stock Price Chart SLOIY Stock Price Chart SODI Stock Price Chart SPVNF Stock Price Chart SUMCF Stock Price Chart Receive LSRCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lasertec and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LSRCY) was last updated on 12/20/2024 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBitcoin is going to $100,000 … before Inauguration DayMark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMusk threatens Liberal’s fake “energy crisis”Elon Musk has just exposed the “energy grift” of America in a recent tweet to his platform, X. And people a...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lasertec Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lasertec With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
