Free Trial

Lone Star Gold (LSTG) Stock Chart & Stock Price History

Lone Star Gold logo
$0.0005 0.00 (0.00%)
(As of 11/20/2024 ET)

Lone Star Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-60.00%
6 Month
Performance
+66.67%
Year-To-Date
Performance
-23.08%
1 Year
Performance
-16.67%
Receive LSTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lone Star Gold and its competitors with MarketBeat's FREE daily newsletter.

LSTG Stock Chart for Thursday, November, 21, 2024

Lone Star Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.00$0.00$0.00$0.006.85 million shs$0.00
11/19/2024$0.00$0.00$0.00$0.0014.38 million shs$0.00
11/18/2024$0.00$0.00$0.00$0.0033.45 million shs$0.00
11/15/2024$0.00$0.00$0.00$0.008.96 million shs$0.00
11/14/2024$0.00$0.00
+10.00%
$0.00$0.0026.47 million shs$0.00
11/13/2024$0.00$0.00
-16.67%
$0.00$0.0063.77 million shs$0.00
11/12/2024$0.00$0.00
-7.69%
$0.00$0.0016.13 million shs$0.00
11/11/2024$0.00$0.00$0.00$0.00100.90 million shs$0.00
11/08/2024$0.00$0.00
-23.08%
$0.00$0.0019.88 million shs$0.00
11/07/2024$0.00$0.00
+8.33%
$0.00$0.00200.83 million shs$0.00
11/06/2024$0.00$0.00
+9.09%
$0.00$0.0070.47 million shs$0.00
11/05/2024$0.59$0.00
-99.91%
$0.00$0.00595.13 million shs$0.00
11/04/2024$0.00$0.59
+65,455.56%
$0.78$0.5528,900 shs$0.00
11/01/2024$0.00$0.00
+50.00%
$0.00$0.00384.07 million shs$0.00
10/31/2024$0.00$0.00
+50.00%
$0.00$0.00162.18 million shs$0.00
10/30/2024$0.00$0.00$0.00$0.0037.45 million shs$0.00
10/29/2024$0.00$0.00
-20.00%
$0.00$0.0037.45 million shs$0.00
10/28/2024$0.00$0.00$0.00$0.007.76 million shs$0.00
10/25/2024$0.00$0.00$0.00$0.003.91 million shs$0.00
10/24/2024$0.00$0.00$0.00$0.0035.60 million shs$0.00
10/23/2024$0.00$0.00$0.00$0.004.64 million shs$0.00
10/22/2024$0.00$0.00$0.00$0.0035.33 million shs$0.00
10/21/2024$0.00$0.00$0.00$0.0012.43 million shs$0.00


This page (OTCMKTS:LSTG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners