Free Trial

Life Healthcare Group (LTGHY) Stock Chart & Stock Price History

Life Healthcare Group logo
$3.02 +0.03 (+0.83%)
As of 04/1/2025 03:21 PM Eastern

Life Healthcare Group Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-5.03%
3 Month
Performance
-12.72%
6 Month
Performance
-20.32%
Year-To-Date
Performance
-10.91%
1 Year
Performance
-16.90%
Receive LTGHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Life Healthcare Group and its competitors with MarketBeat's FREE daily newsletter.

LTGHY Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Life Healthcare Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$3.00$3.02
+0.83%
$3.05$2.9812,917 shs$0.00
03/31/2025$3.01$3.00
-0.50%
$3.03$2.9111,072 shs$0.00
03/28/2025$3.05$3.01
-1.38%
$3.06$2.9112,851 shs$0.00
03/27/2025$3.09$3.05
-1.23%
$3.06$3.005,309 shs$0.00
03/26/2025$3.02$3.09
+2.49%
$3.09$2.9114,851 shs$0.00
03/25/2025$3.05$3.02
-1.14%
$3.10$2.9312,143 shs$0.00
03/24/2025$2.97$3.05
+2.69%
$3.09$2.9516,474 shs$0.00
03/21/2025$3.00$2.97
-1.00%
$3.05$2.9311,670 shs$0.00
03/20/2025$3.03$3.00
-0.83%
$3.05$2.9121,276 shs$0.00
03/19/2025$3.01$3.03
+0.50%
$3.04$3.00342,319 shs$0.00
03/18/2025$3.04$3.01
-0.99%
$3.05$2.9224,417 shs$0.00
03/17/2025$3.05$3.04
-0.33%
$3.05$3.0025,382 shs$0.00
03/14/2025$2.98$3.05
+2.35%
$3.05$2.9314,131 shs$0.00
03/13/2025$3.04$2.98
-1.81%
$3.06$2.9119,516 shs$0.00
03/12/2025$3.03$3.04
+0.17%
$3.13$3.0149,750 shs$0.00
03/11/2025$3.05$3.03
-0.51%
$3.14$3.00369,095 shs$0.00
03/10/2025$3.10$3.05
-1.60%
$3.14$2.998,840 shs$0.00
03/07/2025$3.04$3.10
+1.81%
$3.13$3.0414,503 shs$0.00
03/06/2025$3.06$3.04
-0.65%
$3.17$3.0317,964 shs$0.00
03/05/2025$3.15$3.06
-2.86%
$3.13$3.0216,791 shs$0.00
03/04/2025$3.34$3.15
-5.69%
$3.20$3.066,814 shs$0.00
03/03/2025$3.18$3.34
+5.03%
$3.34$3.1720,655 shs$0.00

This page (OTCMKTS:LTGHY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners