Free Trial

Life Healthcare Group (LTGHY) Stock Chart & Stock Price History

Life Healthcare Group logo
$2.99 -0.05 (-1.49%)
As of 03:35 PM Eastern

Life Healthcare Group Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+0.50%
3 Month
Performance
-11.95%
6 Month
Performance
-22.87%
Year-To-Date
Performance
-11.95%
1 Year
Performance
-11.95%
Receive LTGHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Life Healthcare Group and its competitors with MarketBeat's FREE daily newsletter.

LTGHY Stock Chart for Monday, April, 21, 2025

Life Healthcare Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025$3.03$2.99
-1.49%
$3.03$2.96344,563 shs$0.00
04/18/2025$3.03$3.03$3.04$2.8158,706 shs$0.00
04/17/2025$2.96$3.03
+2.36%
$3.04$2.8158,706 shs$0.00
04/16/2025$2.82$2.96
+4.96%
$3.01$2.8625,668 shs$0.00
04/15/2025$2.91$2.82
-3.09%
$3.03$2.8219,390 shs$0.00
04/14/2025$2.81$2.91
+3.56%
$2.96$2.8223,678 shs$0.00
04/11/2025$2.76$2.81
+1.81%
$2.84$2.6160,816 shs$0.00
04/10/2025$2.80$2.76
-1.43%
$2.79$2.6521,152 shs$0.00
04/09/2025$2.75$2.80
+2.00%
$2.88$2.5532,123 shs$0.00
04/09/2025$2.75$2.80
+2.00%
$2.88$2.5532,123 shs$0.00
04/08/2025$2.67$2.75
+2.66%
$2.81$2.6438,130 shs$0.00
04/08/2025$2.67$2.75
+2.66%
$2.81$2.6438,130 shs$0.00
04/07/2025$2.84$2.67
-5.85%
$2.81$2.6740,429 shs$0.00
04/04/2025$2.84$2.84$2.84$2.6377,890 shs$0.00
04/03/2025$2.94$2.84
-3.40%
$2.87$2.8319,570 shs$0.00
04/02/2025$3.02$2.94
-2.65%
$2.98$2.9120,004 shs$0.00
04/01/2025$3.00$3.02
+0.83%
$3.05$2.9812,917 shs$0.00
03/31/2025$3.01$3.00
-0.50%
$3.03$2.9111,072 shs$0.00
03/28/2025$3.05$3.01
-1.38%
$3.06$2.9112,851 shs$0.00
03/27/2025$3.09$3.05
-1.23%
$3.06$3.005,309 shs$0.00
03/26/2025$3.02$3.09
+2.49%
$3.09$2.9114,851 shs$0.00
03/25/2025$3.05$3.02
-1.14%
$3.10$2.9312,143 shs$0.00
03/24/2025$2.97$3.05
+2.69%
$3.09$2.9516,474 shs$0.00
03/21/2025$3.00$2.97
-1.00%
$3.05$2.9311,670 shs$0.00
03/20/2025$3.03$3.00
-0.83%
$3.05$2.9121,276 shs$0.00

This page (OTCMKTS:LTGHY) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners