Life Healthcare Group (LTGHY) Stock Chart & Stock Price History $3.59 -0.02 (-0.55%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesShort Interest Life Healthcare Group Stock Price Performance5 Day Performance-7.24%1 Month Performance-5.28%3 Month Performance+22.53%6 Month Performance+65.06%Year-To-Date Performance-9.63%1 Year Performance-9.91% Receive LTGHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Life Healthcare Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here LTGHY Stock Chart for Saturday, November, 2, 2024 LTGHY Chart by TradingView Life Healthcare Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$3.61$3.59-0.55%$3.65$3.5659,523 shs$0.0010/31/2024$3.61$3.61$3.63$3.5034,922 shs$0.0010/30/2024$3.71$3.61-2.56%$3.62$3.5350,597 shs$0.0010/29/2024$3.87$3.71-4.26%$3.75$3.6640,241 shs$0.0010/28/2024$3.73$3.87+3.75%$3.88$3.7515,080 shs$0.0010/25/2024$3.84$3.73-2.74%$3.86$3.6930,552 shs$0.00 Get the Latest News and Ratings for LTGHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Life Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$3.77$3.84+1.72%$3.85$3.7625,608 shs$0.0010/23/2024$3.92$3.77-3.83%$3.82$3.71109,424 shs$0.0010/22/2024$3.87$3.92+1.29%$4.00$3.82118,903 shs$0.0010/21/2024$3.70$3.87+4.59%$3.90$3.7488,223 shs$0.0010/18/2024$3.81$3.70-2.76%$3.86$3.6949,065 shs$0.0010/17/2024$3.79$3.81+0.39%$3.94$3.721.13 million shs$0.0010/16/2024$3.79$3.79-0.05%$3.84$3.7137,912 shs$0.0010/15/2024$3.81$3.79-0.48%$3.82$3.6919,313 shs$0.0010/14/2024$3.85$3.81-1.04%$3.91$3.818,756 shs$0.0010/11/2024$3.86$3.85-0.26%$3.90$3.8049,002 shs$0.0010/10/2024$3.76$3.86+2.71%$3.88$3.8012,067 shs$0.0010/09/2024$3.74$3.76+0.48%$3.83$3.7021,058 shs$0.0010/08/2024$3.84$3.74-2.60%$3.78$3.7220,557 shs$0.0010/07/2024$3.78$3.84+1.59%$3.86$3.8123,536 shs$0.0010/04/2024$3.79$3.78-0.22%$3.85$3.7811,137 shs$0.0010/03/2024$3.79$3.79-0.04%$3.82$3.7310,157 shs$0.0010/02/2024$3.75$3.79+1.07%$3.89$3.7921,332 shs$0.0010/01/2024$3.67$3.75+2.18%$3.79$3.7019,858 shs$0.0009/30/2024$3.73$3.67-1.64%$3.68$3.6216,660 shs$0.0009/27/2024$3.85$3.73-3.09%$3.85$3.7122,307 shs$0.0009/26/2024$3.74$3.85+2.94%$3.88$3.7522,723 shs$0.0009/25/2024$3.72$3.74+0.54%$3.85$3.7427,377 shs$0.0009/24/2024$3.68$3.72+1.09%$3.85$3.6747,155 shs$0.0009/23/2024$3.60$3.68+2.22%$3.75$3.6767,022 shs$0.0009/20/2024$3.56$3.60+1.07%$3.66$3.5848,898 shs$0.0009/19/2024$3.43$3.56+3.85%$3.58$3.5378,984 shs$0.0009/18/2024$3.54$3.43-3.11%$3.60$3.4324,897 shs$0.0009/17/2024$3.36$3.54+5.36%$3.72$3.4824,447 shs$0.0009/16/2024$3.15$3.36+6.84%$3.45$3.321.21 million shs$0.0009/13/2024$3.18$3.15-1.09%$3.31$3.1212,637 shs$0.0009/12/2024$3.19$3.18-0.33%$3.22$3.1344,272 shs$0.0009/11/2024$3.21$3.19-0.62%$3.24$3.1448,876 shs$0.0009/10/2024$3.17$3.21+1.26%$3.26$3.1548,697 shs$0.0009/09/2024$3.18$3.17-0.31%$3.25$3.1526,976 shs$0.00Sell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$3.24$3.18-1.85%$3.24$3.1535,963 shs$0.0009/05/2024$3.26$3.24-0.61%$3.27$3.1920,732 shs$0.0009/04/2024$3.13$3.26+4.15%$3.26$3.177,499 shs$0.0009/03/2024$3.23$3.13-3.10%$3.18$3.0513,751 shs$0.0009/02/2024$3.23$3.23$3.23$3.1225,300 shs$0.0008/30/2024$3.13$3.23+3.19%$3.23$3.1225,331 shs$0.0008/29/2024$3.19$3.13-1.88%$3.34$3.0530,468 shs$0.0008/28/2024$3.21$3.19-0.62%$3.34$3.0914,304 shs$0.0008/27/2024$3.18$3.21+0.94%$3.22$3.0847,953 shs$0.0008/26/2024$3.15$3.18+0.95%$3.18$3.1425,222 shs$0.0008/23/2024$3.12$3.15+0.96%$3.19$3.1124,213 shs$0.0008/22/2024$3.07$3.12+1.63%$3.13$3.0184,863 shs$0.0008/21/2024$3.09$3.07-0.49%$3.12$3.0621,145 shs$0.0008/20/2024$3.13$3.09-1.43%$3.14$3.0753,760 shs$0.0008/19/2024$2.95$3.13+6.10%$3.15$2.9928,024 shs$0.0008/16/2024$2.84$2.95+3.87%$2.95$2.9078,164 shs$0.0008/15/2024$2.81$2.84+1.07%$2.95$2.8423,167 shs$0.0008/14/2024$2.88$2.81-2.43%$2.90$2.8150,414 shs$0.0008/13/2024$2.77$2.88+4.16%$2.88$2.747,284 shs$0.0008/12/2024$2.82$2.77-1.95%$2.83$2.7428,140 shs$0.0008/09/2024$2.80$2.82+0.71%$2.90$2.8123,143 shs$0.0008/08/2024$2.73$2.80+2.49%$2.89$2.786,849 shs$0.0008/07/2024$2.76$2.73-1.01%$2.86$2.7382,438 shs$0.0008/06/2024$2.80$2.76-1.43%$2.80$2.7027,835 shs$0.0008/05/2024$2.93$2.80-4.44%$2.89$2.6794,892 shs$0.0008/02/2024$2.88$2.93+1.74%$2.93$2.8022,841 shs$0.0008/01/2024$2.89$2.88-0.35%$2.91$2.8654,614 shs$0.00 Related Companies AONCW Stock Price Chart AONC Stock Price Chart BDULF Stock Price Chart BUHPF Stock Price Chart CHHHF Stock Price Chart DNTCF Stock Price Chart EXETF Stock Price Chart JXFGF Stock Price Chart KDLYW Stock Price Chart MFCSF Stock Price Chart Receive LTGHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Life Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LTGHY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Life Healthcare Group Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Life Healthcare Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
