Free Trial

Life Healthcare Group (LTGHY) Stock Chart & Stock Price History

Life Healthcare Group logo
$3.78 +0.07 (+1.89%)
(As of 11/21/2024 ET)

Life Healthcare Group Stock Price Performance

5 Day
Performance
+5.15%
1 Month
Performance
-2.33%
3 Month
Performance
+23.13%
6 Month
Performance
+62.93%
Year-To-Date
Performance
-4.85%
1 Year
Performance
-3.32%
Receive LTGHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Life Healthcare Group and its competitors with MarketBeat's FREE daily newsletter.

LTGHY Stock Chart for Friday, November, 22, 2024

Life Healthcare Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$3.71$3.78
+2.02%
$3.78$3.7037,194 shs$0.00
11/20/2024$3.65$3.71
+1.51%
$3.77$3.6517,957 shs$0.00
11/19/2024$3.71$3.65
-1.62%
$3.70$3.6327,522 shs$0.00
11/18/2024$3.60$3.71
+3.20%
$3.73$3.6084,796 shs$0.00
11/15/2024$3.60$3.60$3.65$3.5420,738 shs$0.00
11/14/2024$3.62$3.60
-0.55%
$3.64$3.47139,355 shs$0.00
11/13/2024$3.69$3.62
-2.03%
$3.70$3.5856,588 shs$0.00
11/12/2024$3.75$3.69
-1.60%
$3.73$3.6213,728 shs$0.00
11/11/2024$3.73$3.75
+0.54%
$3.81$3.7016,725 shs$0.00
11/08/2024$3.71$3.73
+0.54%
$3.83$3.68231,175 shs$0.00
11/07/2024$3.67$3.71
+1.06%
$3.75$3.7111,940 shs$0.00
11/06/2024$3.71$3.67
-1.05%
$3.71$3.59162,674 shs$0.00
11/05/2024$3.70$3.71
+0.27%
$3.73$3.6663,461 shs$0.00
11/04/2024$3.59$3.70
+3.06%
$3.77$3.67136,998 shs$0.00
11/01/2024$3.61$3.59
-0.55%
$3.65$3.5659,523 shs$0.00
10/31/2024$3.61$3.61$3.63$3.5034,922 shs$0.00
10/30/2024$3.71$3.61
-2.56%
$3.62$3.5350,597 shs$0.00
10/29/2024$3.87$3.71
-4.26%
$3.75$3.6640,241 shs$0.00
10/28/2024$3.73$3.87
+3.75%
$3.88$3.7515,080 shs$0.00
10/25/2024$3.84$3.73
-2.74%
$3.86$3.6930,552 shs$0.00
10/24/2024$3.77$3.84
+1.72%
$3.85$3.7625,608 shs$0.00
10/23/2024$3.92$3.77
-3.83%
$3.82$3.71109,424 shs$0.00
10/22/2024$3.87$3.92
+1.29%
$4.00$3.82118,903 shs$0.00
10/21/2024$3.70$3.87
+4.59%
$3.90$3.7488,223 shs$0.00


This page (OTCMKTS:LTGHY) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners