Free Trial

Lithium Ionic (LTHCF) Stock Chart & Stock Price History

Lithium Ionic logo
$0.61 -0.02 (-3.17%)
(As of 11/22/2024 ET)

Lithium Ionic Stock Price Performance

5 Day
Performance
+17.31%
1 Month
Performance
+12.11%
3 Month
Performance
+25.66%
6 Month
Performance
-18.58%
Year-To-Date
Performance
-53.79%
1 Year
Performance
-50.81%
Receive LTHCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Ionic and its competitors with MarketBeat's FREE daily newsletter.

LTHCF Stock Chart for Sunday, November, 24, 2024

Lithium Ionic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.63$0.61
-3.21%
$0.61$0.6013,694 shs$0.00
11/21/2024$0.54$0.63
+17.22%
$0.63$0.5629,620 shs$0.00
11/20/2024$0.52$0.54
+3.38%
$0.54$0.5216,725 shs$0.00
11/19/2024$0.46$0.52
+13.07%
$0.52$0.5218,301 shs$0.00
11/18/2024$0.49$0.46
-5.60%
$0.46$0.4625,500 shs$0.00
11/15/2024$0.49$0.49$0.49$0.49200 shs$0.00
11/14/2024$0.49$0.49
-0.10%
$0.49$0.49200 shs$0.00
11/13/2024$0.47$0.49
+2.89%
$0.50$0.498,236 shs$0.00
11/12/2024$0.47$0.47$0.47$0.4725 shs$0.00
11/11/2024$0.51$0.47
-6.18%
$0.48$0.475,175 shs$0.00
11/08/2024$0.52$0.51
-2.43%
$0.51$0.51250 shs$0.00
11/07/2024$0.51$0.52
+1.59%
$0.52$0.521,001 shs$0.00
11/06/2024$0.57$0.51
-9.79%
$0.51$0.512,500 shs$0.00
11/05/2024$0.57$0.57$0.57$0.566,000 shs$0.00
11/04/2024$0.57$0.57
-1.55%
$0.57$0.566,000 shs$0.00
11/01/2024$0.57$0.57
+1.29%
$0.58$0.5633,287 shs$0.00
10/31/2024$0.61$0.57
-6.35%
$0.57$0.57500 shs$0.00
10/30/2024$0.54$0.61
+11.44%
$0.61$0.5517,460 shs$0.00
10/29/2024$0.52$0.54
+4.40%
$0.54$0.531,780 shs$0.00
10/28/2024$0.54$0.52
-4.43%
$0.54$0.525,000 shs$0.00
10/24/2024$0.54$0.54$0.57$0.53102,275 shs$0.00
10/23/2024$0.58$0.54
-6.70%
$0.57$0.53102,275 shs$0.00


This page (OTCMKTS:LTHCF) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners