Free Trial

Lithium Ionic (LTHCF) Stock Chart & Stock Price History

Lithium Ionic logo
$0.61 -0.04 (-6.42%)
As of 04/1/2025 01:01 PM Eastern

Lithium Ionic Stock Price Performance

5 Day
Performance
-6.42%
1 Month
Performance
-6.00%
3 Month
Performance
+12.98%
6 Month
Performance
-0.86%
Year-To-Date
Performance
+13.15%
1 Year
Performance
+17.77%
Receive LTHCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Ionic and its competitors with MarketBeat's FREE daily newsletter.

LTHCF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Lithium Ionic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.65$0.61
-6.42%
$0.61$0.614,325 shs$0.00
03/31/2025$0.65$0.65$0.65$0.65548 shs$0.00
03/28/2025$0.71$0.65
-7.96%
$0.65$0.65548 shs$0.00
03/27/2025$0.77$0.71
-7.35%
$0.71$0.71415 shs$0.00
03/26/2025$0.77$0.77$0.77$0.777,500 shs$0.00
03/25/2025$0.78$0.77
-2.26%
$0.77$0.777,500 shs$0.00
03/24/2025$0.76$0.78
+3.08%
$0.78$0.781,000 shs$0.00
03/21/2025$0.76$0.76
-0.14%
$0.76$0.7610,101 shs$0.00
03/20/2025$0.78$0.76
-2.76%
$0.78$0.761,950 shs$0.00
03/19/2025$0.70$0.78
+12.05%
$0.78$0.714,704 shs$0.00
03/18/2025$0.61$0.70
+14.92%
$0.70$0.651,800 shs$0.00
03/17/2025$0.61$0.61$0.61$0.611,000 shs$0.00
03/14/2025$0.61$0.61
-0.67%
$0.61$0.611,000 shs$0.00
03/13/2025$0.59$0.61
+3.52%
$0.61$0.6127,000 shs$0.00
03/12/2025$0.57$0.59
+3.48%
$0.59$0.59800 shs$0.00
03/11/2025$0.60$0.57
-4.16%
$0.57$0.572,109 shs$0.00
03/10/2025$0.61$0.60
-2.85%
$0.62$0.601,417 shs$0.00
03/07/2025$0.61$0.61
+1.09%
$0.61$0.61900 shs$0.00
03/06/2025$0.59$0.61
+3.39%
$0.61$0.615,800 shs$0.00
03/05/2025$0.57$0.59
+2.89%
$0.59$0.595,002 shs$0.00
03/04/2025$0.61$0.57
-6.09%
$0.57$0.571,200 shs$0.00
03/03/2025$0.65$0.61
-6.54%
$0.61$0.6121,000 shs$0.00

This page (OTCMKTS:LTHCF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners