Lithium Ionic (LTHCF) Stock Chart & Stock Price History $0.57 -0.01 (-1.55%) (As of 11/4/2024 05:40 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Lithium Ionic Stock Price Performance5 Day Performance-0.28%1 Month Performance-14.66%3 Month Performance+55.69%6 Month Performance-1.10%Year-To-Date Performance-57.20%1 Year Performance-56.54% Receive LTHCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lithium Ionic and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips5 Stocks Under $5Ready to discover some hidden gems in the stock market? We’ve put together a report of 5 stocks under $5 with huge potential. Whether you’re looking for value or growth, these stocks have the potential to help you make your next winning investment.[Download Your Free Report Here] LTHCF Stock Chart for Tuesday, November, 5, 2024 LTHCF Chart by TradingView Lithium Ionic Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.57$0.57-1.55%$0.57$0.566,000 shs$0.0011/01/2024$0.57$0.57+1.29%$0.58$0.5633,287 shs$0.0010/31/2024$0.61$0.57-6.35%$0.57$0.57500 shs$0.0010/30/2024$0.54$0.61+11.44%$0.61$0.5517,460 shs$0.0010/29/2024$0.52$0.54+4.40%$0.54$0.531,780 shs$0.0010/28/2024$0.54$0.52-4.43%$0.54$0.525,000 shs$0.00 Get the Latest News and Ratings for LTHCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lithium Ionic and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.54$0.54$0.57$0.53102,275 shs$0.0010/23/2024$0.58$0.54-6.70%$0.57$0.53102,275 shs$0.0010/22/2024$0.58$0.58$0.58$0.584,366 shs$0.0010/21/2024$0.65$0.58-9.60%$0.62$0.5811,523 shs$0.0010/18/2024$0.65$0.65$0.65$0.651,800 shs$0.0010/17/2024$0.65$0.65$0.65$0.651,800 shs$0.0010/16/2024$0.64$0.65+1.35%$0.65$0.6223,599 shs$0.0010/15/2024$0.66$0.64-3.56%$0.64$0.6414,700 shs$0.0010/14/2024$0.63$0.66+4.11%$0.66$0.6610,000 shs$0.0010/11/2024$0.63$0.63$0.63$0.6320 shs$0.0010/10/2024$0.63$0.63+0.00%$0.65$0.6341,100 shs$0.0010/09/2024$0.62$0.63+2.44%$0.65$0.6341,100 shs$0.0010/08/2024$0.66$0.62-6.03%$0.66$0.622,700 shs$0.0010/07/2024$0.66$0.66-0.54%$0.71$0.6616,360 shs$0.0010/04/2024$0.63$0.66+5.10%$0.67$0.666,015 shs$0.0010/03/2024$0.62$0.63+2.22%$0.64$0.508,702 shs$0.0010/02/2024$0.55$0.62+11.77%$0.63$0.6019,853 shs$0.0010/01/2024$0.51$0.55+8.12%$0.56$0.5113,610 shs$0.0009/30/2024$0.51$0.51+0.85%$0.51$0.513,000 shs$0.0009/27/2024$0.52$0.51-3.55%$0.51$0.511,001 shs$0.0009/25/2024$0.53$0.52-0.70%$0.52$0.4933,203 shs$0.0009/24/2024$0.48$0.53+10.28%$0.53$0.486,070 shs$0.0009/23/2024$0.48$0.48$0.48$0.4858,500 shs$0.0009/20/2024$0.48$0.48-0.52%$0.48$0.4858,587 shs$0.0009/19/2024$0.48$0.48$0.48$0.4810,250 shs$0.0009/18/2024$0.48$0.48-0.36%$0.48$0.4810,250 shs$0.0009/17/2024$0.48$0.48-0.01%$0.51$0.472,353 shs$0.0009/16/2024$0.51$0.48-4.62%$0.51$0.472,353 shs$0.0009/13/2024$0.50$0.51+1.85%$0.52$0.5139,070 shs$0.0009/12/2024$0.48$0.50+3.60%$0.51$0.502,000 shs$0.0009/11/2024$0.45$0.48+5.63%$0.48$0.4515,500 shs$0.0009/09/2024$0.45$0.45$0.47$0.4536,000 shs$0.0009/06/2024$0.49$0.45-8.09%$0.46$0.456,000 shs$0.0009/05/2024$0.49$0.49$0.49$0.492 shs$0.00Market "Famine" Coming (Ad)Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...For a limited time, he's revealing his latest forecast here.09/04/2024$0.49$0.49$0.49$0.4921,000 shs$0.0009/03/2024$0.49$0.49$0.49$0.4980 shs$0.0009/02/2024$0.49$0.49$0.49$0.4980 shs$0.0008/30/2024$0.49$0.49$0.49$0.49806 shs$0.0008/29/2024$0.46$0.49+7.88%$0.49$0.49806 shs$0.0008/27/2024$0.46$0.46$0.47$0.46500 shs$0.0008/26/2024$0.49$0.46-5.59%$0.47$0.46500 shs$0.0008/23/2024$0.47$0.47$0.47$0.475,230 shs$0.0008/22/2024$0.47$0.47+0.00%$0.47$0.445,230 shs$0.0008/21/2024$0.52$0.47-9.96%$0.47$0.445,230 shs$0.0008/20/2024$0.52$0.52$0.52$0.5110,610 shs$0.0008/19/2024$0.48$0.52+7.47%$0.52$0.5110,610 shs$0.0008/16/2024$0.45$0.48+6.61%$0.51$0.4812,108 shs$0.0008/15/2024$0.32$0.45+40.05%$0.46$0.4344,448 shs$0.0008/14/2024$0.32$0.32$0.32$0.328 shs$0.0008/13/2024$0.32$0.32$0.33$0.3219,518 shs$0.0008/12/2024$0.32$0.32-0.06%$0.33$0.3219,518 shs$0.0008/09/2024$0.34$0.32-4.87%$0.33$0.321,072 shs$0.0008/08/2024$0.31$0.34+8.77%$0.34$0.3010,106 shs$0.0008/07/2024$0.34$0.31-6.95%$0.34$0.3110,366 shs$0.0008/06/2024$0.36$0.34-7.19%$0.34$0.331,682 shs$0.0008/05/2024$0.38$0.36-4.79%$0.36$0.365,550 shs$0.00 Related Companies Aclara Resources Stock Price Chart Adriatic Metals Stock Price Chart Adventus Mining Stock Price Chart African Rainbow Minerals Stock Price Chart Aftermath Silver Stock Price Chart Aldebaran Resources Stock Price Chart Almonty Industries Stock Price Chart Alpha Copper Stock Price Chart Altair International Stock Price Chart Altius Minerals Stock Price Chart Receive LTHCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lithium Ionic and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LTHCF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lithium Ionic Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lithium Ionic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
