Free Trial
→ The most powerful man in D.C. (From Porter & Company) (Ad) Buy LTHCF Stock  Free LTHCF Stock Alerts

Lithium Ionic (LTHCF) Stock Chart & Stock Price History

Lithium Ionic logo
$0.54 0.00 (0.00%)
As of 04/25/2025
Compare

Lithium Ionic Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
-28.83%
3 Month
Performance
-6.54%
6 Month
Performance
N/A
Year-To-Date
Performance
+0.92%
1 Year
Performance
+5.39%
Receive LTHCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Ionic and its competitors with MarketBeat's FREE daily newsletter.

LTHCF Stock Chart for Saturday, April, 26, 2025

LTHCF Chart by TradingView

Lithium Ionic Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.55$0.55$0.55$0.532,700 shs$0.00
04/24/2025$0.53$0.55
+3.61%		$0.55$0.532,700 shs$0.00
04/23/2025$0.55$0.53
-4.08%		$0.53$0.531,000 shs$0.00
04/22/2025$0.55$0.55$0.55$0.55370 shs$0.00
04/21/2025$0.56$0.55
-1.90%		$0.55$0.55370 shs$0.00
04/17/2025$0.56$0.56$0.56$0.561,200 shs$0.00
04/16/2025$0.56$0.56$0.56$0.561,200 shs$0.00
04/15/2025$0.56$0.56
-0.53%		$0.56$0.561,200 shs$0.00
04/11/2025$0.56$0.56$0.56$0.494,310 shs$0.00
04/10/2025$0.56$0.56$0.56$0.494,310 shs$0.00
04/09/2025$0.50$0.56
+12.63%		$0.56$0.494,310 shs$0.00
04/09/2025$0.50$0.56
+12.63%		$0.56$0.494,310 shs$0.00
04/08/2025$0.53$0.50
-6.04%		$0.52$0.509,500 shs$0.00
04/08/2025$0.53$0.50
-6.04%		$0.52$0.509,500 shs$0.00
04/07/2025$0.55$0.53
-3.26%		$0.53$0.4811,949 shs$0.00
04/04/2025$0.60$0.55
-8.73%		$0.59$0.5511,601 shs$0.00
04/03/2025$0.61$0.60
-1.55%		$0.60$0.60676 shs$0.00
04/02/2025$0.61$0.61$0.61$0.614,325 shs$0.00
04/01/2025$0.65$0.61
-6.42%		$0.61$0.614,325 shs$0.00
03/31/2025$0.65$0.65$0.65$0.65548 shs$0.00
03/28/2025$0.71$0.65
-7.96%		$0.65$0.65548 shs$0.00
03/27/2025$0.77$0.71
-7.35%		$0.71$0.71415 shs$0.00
03/26/2025$0.77$0.77$0.77$0.777,500 shs$0.00
03/25/2025$0.78$0.77
-2.26%		$0.77$0.777,500 shs$0.00
Related Companies

This page (OTCMKTS:LTHCF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored