Free Trial
→ Trump’s Top Secret $9 Trillion AI Superweapon (From Brownstone Research) (Ad) Buy LTMCF Stock  Free LTMCF Stock Alerts

Lithium Chile (LTMCF) Stock Chart & Stock Price History

Lithium Chile logo
$0.41 +0.01 (+1.43%)
As of 04/17/2025 09:30 AM Eastern
Compare

Lithium Chile Stock Price Performance

5 Day
Performance
-1.86%
1 Month
Performance
-15.79%
3 Month
Performance
-12.87%
6 Month
Performance
-17.20%
Year-To-Date
Performance
-25.38%
1 Year
Performance
-28.33%
Receive LTMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Chile and its competitors with MarketBeat's FREE daily newsletter.

LTMCF Stock Chart for Sunday, April, 20, 2025

LTMCF Chart by TradingView

Lithium Chile Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.41$0.41$0.41$0.415,000 shs$0.00
04/17/2025$0.40$0.41
+1.43%		$0.41$0.415,000 shs$0.00
04/16/2025$0.41$0.40
-3.24%		$0.41$0.4094,749 shs$0.00
04/15/2025$0.44$0.41
-5.57%		$0.42$0.413,772 shs$0.00
04/14/2025$0.39$0.44
+11.54%		$0.44$0.411,302 shs$0.00
04/11/2025$0.39$0.39$0.41$0.3915,512 shs$0.00
04/10/2025$0.39$0.39
+0.38%		$0.41$0.3915,512 shs$0.00
04/09/2025$0.37$0.39
+6.22%		$0.40$0.342,801 shs$0.00
04/09/2025$0.37$0.39
+6.22%		$0.40$0.342,801 shs$0.00
04/08/2025$0.36$0.37
+3.08%		$0.37$0.374,000 shs$0.00
04/08/2025$0.36$0.37
+3.08%		$0.37$0.374,000 shs$0.00
04/07/2025$0.36$0.36
-1.38%		$0.38$0.3427,825 shs$0.00
04/04/2025$0.41$0.36
-11.25%		$0.39$0.365,501 shs$0.00
04/03/2025$0.42$0.41
-1.69%		$0.42$0.4023,386 shs$0.00
04/02/2025$0.38$0.42
+9.76%		$0.42$0.399,252 shs$0.00
04/01/2025$0.41$0.38
-8.05%		$0.40$0.3639,788 shs$0.00
03/31/2025$0.43$0.41
-3.47%		$0.43$0.4127,200 shs$0.00
03/28/2025$0.45$0.43
-5.61%		$0.48$0.4310,000 shs$0.00
03/27/2025$0.44$0.45
+1.64%		$0.45$0.455,000 shs$0.00
03/26/2025$0.46$0.44
-3.18%		$0.44$0.421,300 shs$0.00
03/25/2025$0.44$0.46
+3.62%		$0.46$0.444,000 shs$0.00
03/24/2025$0.47$0.44
-6.74%		$0.44$0.448,600 shs$0.00
03/21/2025$0.48$0.47
-1.49%		$0.48$0.4624,230 shs$0.00
03/20/2025$0.47$0.48
+1.80%		$0.49$0.4715,200 shs$0.00
03/19/2025$0.47$0.47
+0.53%		$0.50$0.4735,999 shs$0.00
Related Companies

This page (OTCMKTS:LTMCF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored