Lundin Gold (LUGDF) Stock Chart & Stock Price History C$15.10 +0.52 (+3.57%) (As of 07/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Lundin Gold Stock Price Performance5 Day Performance+3.50%1 Month Performance+6.19%3 Month Performance+9.13%6 Month Performance+28.18%Year-To-Date Performance+19.46%1 Year Performance+18.62% Receive LUGDF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lundin Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. LUGDF Stock Chart for Thursday, July, 4, 2024 LUGDF Chart by TradingView Lundin Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2024C$14.58C$15.10+3.57%C$15.10C$15.001,681 shsC$0.0007/02/2024C$15.12C$14.58-3.54%C$14.58C$14.254,614 shsC$0.0007/01/2024C$14.59C$15.12+3.60%C$15.12C$14.401,745 shsC$0.0006/28/2024C$14.80C$14.59-1.42%C$14.83C$14.597,633 shsC$0.0006/27/2024C$14.46C$14.80+2.38%C$14.89C$14.7754,678 shsC$0.0006/26/2024C$14.74C$14.46-1.93%C$14.63C$14.407,856 shsC$0.00 Get the Latest News and Ratings for LUGDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lundin Gold and its competitors with MarketBeat's FREE daily newsletter. 06/25/2024C$14.90C$14.74-1.05%C$14.75C$14.612,823 shsC$0.0006/24/2024C$14.71C$14.90+1.27%C$14.96C$14.663,834 shsC$0.0006/21/2024C$14.64C$14.71+0.48%C$14.72C$14.491,632 shsC$0.0006/20/2024C$14.11C$14.64+3.76%C$14.69C$14.407,659 shsC$0.0006/19/2024C$14.11C$14.11C$14.41C$13.945,523 shsC$0.0006/18/2024C$13.95C$14.11+1.15%C$14.41C$13.945,523 shsC$0.0006/17/2024C$13.74C$13.95+1.53%C$14.01C$13.742,297 shsC$0.0006/14/2024C$13.63C$13.75+0.91%C$13.78C$13.645,585 shsC$0.0006/13/2024C$14.01C$13.63-2.71%C$13.96C$13.439,107 shsC$0.0006/12/2024C$13.98C$14.01+0.21%C$14.33C$14.018,119 shsC$0.0006/11/2024C$14.18C$13.98-1.41%C$14.01C$13.884,462 shsC$0.0006/10/2024C$13.97C$14.18+1.50%C$14.18C$13.8011,023 shsC$0.0006/07/2024C$14.98C$13.97-6.74%C$14.84C$13.9232,866 shsC$0.0006/06/2024C$14.50C$14.98+3.31%C$15.07C$14.5863,566 shsC$0.0006/05/2024C$14.22C$14.50+1.97%C$14.57C$14.4215,778 shsC$0.0006/04/2024C$14.71C$14.22-3.30%C$14.81C$14.1916,364 shsC$0.0006/03/2024C$14.77C$14.71-0.44%C$14.71C$14.562,102 shsC$0.0005/31/2024C$14.77C$14.81+0.27%C$15.09C$14.663,930 shsC$0.0005/30/2024C$14.70C$14.77+0.48%C$14.97C$14.772,877 shsC$0.0005/29/2024C$15.00C$14.70-2.01%C$14.76C$14.155,051 shsC$0.0005/28/2024C$14.38C$15.00+4.32%C$15.12C$14.8715,334 shsC$0.0005/27/2024C$14.38C$14.38C$14.50C$14.383,800 shsC$0.0005/24/2024C$14.17C$14.38+1.45%C$14.50C$14.383,816 shsC$0.0005/23/2024C$14.69C$14.17-3.51%C$14.56C$14.118,085 shsC$0.0005/22/2024C$15.23C$14.69-3.54%C$14.87C$14.625,228 shsC$0.0005/21/2024C$15.23C$15.23C$15.23C$14.939,528 shsC$0.0005/20/2024C$14.74C$15.23+3.32%C$15.23C$14.879,528 shsC$0.0005/17/2024C$14.61C$14.74+0.89%C$14.98C$14.0423,430 shsC$0.0005/16/2024C$14.88C$14.61-1.81%C$14.85C$14.559,351 shsC$0.0005/15/2024C$14.56C$14.88+2.17%C$14.88C$14.532,933 shsC$0.0005/14/2024C$14.29C$14.56+1.92%C$14.65C$14.3410,417 shsC$0.0005/13/2024C$14.84C$14.29-3.70%C$14.65C$14.284,666 shsC$0.0005/10/2024C$14.54C$14.84+2.06%C$14.89C$14.655,772 shsC$0.0005/09/2024C$13.67C$14.54+6.38%C$14.54C$13.2519,520 shsC$0.00Massive July 4th Discount Inside (Ad)To celebrate this Independence Day, we've arranged a special deal for you... We've partnered with Behind the Markets to make sure YOU get access to an exclusive 90% off sale not being offered to the public.Claim your exclusive offer here>>>05/08/2024C$13.75C$13.67-0.60%C$13.83C$13.6341,024 shsC$0.0005/07/2024C$13.69C$13.75+0.44%C$14.05C$13.752,614 shsC$0.0005/06/2024C$13.42C$13.69+1.99%C$13.96C$13.558,299 shsC$0.0005/03/2024C$13.56C$13.42-1.01%C$13.55C$13.422,352 shsC$0.0005/02/2024C$13.67C$13.56-0.80%C$13.75C$13.485,560 shsC$0.0005/01/2024C$13.56C$13.67+0.81%C$13.92C$13.5217,803 shsC$0.0004/30/2024C$14.23C$13.56-4.71%C$14.10C$13.5612,907 shsC$0.0004/29/2024C$14.20C$14.23+0.21%C$14.33C$14.223,429 shsC$0.0004/26/2024C$14.19C$14.20+0.04%C$14.28C$14.137,436 shsC$0.0004/25/2024C$13.86C$14.19+2.41%C$14.35C$13.7313,644 shsC$0.0004/24/2024C$13.90C$13.86-0.25%C$14.00C$13.861,689 shsC$0.0004/23/2024C$13.83C$13.90+0.47%C$14.00C$13.695,753 shsC$0.0004/22/2024C$14.62C$13.83-5.40%C$14.36C$13.8310,699 shsC$0.0004/19/2024C$14.33C$14.62+2.02%C$14.83C$14.2979,732 shsC$0.0004/18/2024C$13.86C$14.33+3.39%C$14.33C$14.026,918 shsC$0.0004/17/2024C$13.35C$13.86+3.82%C$14.07C$13.861,270 shsC$0.0004/16/2024C$13.35C$13.35C$13.50C$13.1717,776 shsC$0.0004/15/2024C$13.34C$13.35+0.05%C$13.50C$13.1717,776 shsC$0.0004/12/2024C$13.74C$13.34-2.89%C$14.17C$13.3436,999 shsC$0.0004/11/2024C$13.77C$13.74-0.22%C$13.88C$13.567,972 shsC$0.0004/10/2024C$14.10C$13.77-2.34%C$14.16C$13.772,287 shsC$0.0004/09/2024C$13.88C$14.10+1.59%C$14.20C$14.032,791 shsC$0.0004/08/2024C$13.84C$13.88+0.32%C$13.98C$13.508,809 shsC$0.0004/05/2024C$13.84C$13.84C$14.02C$13.716,099 shsC$0.0004/04/2024C$13.99C$13.84-1.10%C$14.25C$13.846,099 shsC$0.0004/03/2024C$13.99C$13.99C$14.38C$13.3719,507 shsC$0.00 Related Companies: Aben Minerals Stock Chart Amex Exploration Stock Chart AmmPower Stock Chart Anaconda Mining Stock Chart Argonaut Gold Stock Chart Aris Mining Stock Chart Artemis Gold Stock Chart Asante Gold Stock Chart ATEX Resources Stock Chart Aura Minerals Stock Chart Receive LUGDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lundin Gold and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LUGDF) was last updated on 7/4/2024 by MarketBeat.com Staff From Our PartnersOperation Replace Biden is a GoLast night’s debate proved me right: Joe Biden will be replaced. I’ve been making this warning for months… ...The Freeport Society | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored1k a day while computer does all work?What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income ...Digital Mavericks Media | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredObama’s DNC coupAs we approach the Democratic National Convention in August... many sense a Biden swap-out is looming. In f...Stansberry Research | SponsoredGet in before Reddit doesRobinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredDid Joe Biden just reveal his replacement?The Democrats are scheming to remove Biden as their presidential nominee… And absolute chaos will ensue.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lundin Gold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lundin Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
