Free Trial
→ How War with China Could Start in 128 Days (From Behind the Markets) (Ad) Buy LUGDF Stock  Free LUGDF Stock Alerts

Lundin Gold (LUGDF) Stock Chart & Stock Price History

Lundin Gold logo
C$42.04 +1.02 (+2.48%)
As of 04/17/2025 03:56 PM Eastern
Compare

Lundin Gold Stock Price Performance

5 Day
Performance
+8.89%
1 Month
Performance
+40.14%
3 Month
Performance
+75.89%
6 Month
Performance
+66.49%
Year-To-Date
Performance
+97.22%
1 Year
Performance
+187.53%
Receive LUGDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lundin Gold and its competitors with MarketBeat's FREE daily newsletter.

LUGDF Stock Chart for Sunday, April, 20, 2025

LUGDF Chart by TradingView

Lundin Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$42.04C$42.04C$45.06C$40.6782,859 shsC$0.00
04/17/2025C$41.02C$42.04
+2.48%		C$45.06C$40.6782,859 shsC$0.00
04/16/2025C$38.61C$41.02
+6.25%		C$41.05C$39.5594,276 shsC$0.00
04/15/2025C$37.39C$38.61
+3.27%		C$38.61C$37.57106,826 shsC$0.00
04/14/2025C$35.49C$37.39
+5.35%		C$37.85C$34.0142,584 shsC$0.00
04/11/2025C$34.27C$35.49
+3.55%		C$36.39C$35.1793,882 shsC$0.00
04/10/2025C$32.25C$34.27
+6.27%		C$34.72C$33.5551,807 shsC$0.00
04/09/2025C$30.07C$32.25
+7.25%		C$32.84C$31.4328,430 shsC$0.00
04/09/2025C$30.07C$32.25
+7.25%		C$32.84C$31.4328,430 shsC$0.00
04/08/2025C$30.21C$30.07
-0.47%		C$31.62C$30.0151,997 shsC$0.00
04/08/2025C$30.21C$30.07
-0.47%		C$31.62C$30.0151,997 shsC$0.00
04/07/2025C$29.41C$30.21
+2.72%		C$30.66C$28.5428,088 shsC$0.00
04/04/2025C$32.17C$29.41
-8.58%		C$31.12C$28.9738,054 shsC$0.00
04/03/2025C$30.76C$32.17
+4.57%		C$32.24C$30.1032,677 shsC$0.00
04/02/2025C$31.29C$30.76
-1.68%		C$31.34C$30.4633,884 shsC$0.00
04/01/2025C$31.00C$31.29
+0.94%		C$31.55C$30.9326,783 shsC$0.00
03/31/2025C$30.42C$31.00
+1.90%		C$31.08C$30.1914,237 shsC$0.00
03/28/2025C$30.45C$30.42
-0.10%		C$31.16C$30.3813,509 shsC$0.00
03/27/2025C$30.08C$30.45
+1.22%		C$30.59C$29.8870,366 shsC$0.00
03/26/2025C$30.32C$30.08
-0.78%		C$30.45C$30.0328,856 shsC$0.00
03/25/2025C$30.26C$30.32
+0.20%		C$30.78C$30.3137,969 shsC$0.00
03/24/2025C$30.35C$30.26
-0.30%		C$30.96C$30.2351,592 shsC$0.00
03/21/2025C$30.00C$30.35
+1.18%		C$30.35C$29.5291,217 shsC$0.00
03/20/2025C$30.65C$30.00
-2.13%		C$30.21C$29.6514,859 shsC$0.00
03/19/2025C$30.88C$30.65
-0.74%		C$30.79C$30.4949,610 shsC$0.00
Related Companies

This page (OTCMKTS:LUGDF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored