Free Trial

Luvu Brands (LUVU) Stock Chart & Stock Price History

Luvu Brands logo
$0.04 +0.00 (+6.25%)
As of 04/25/2025 12:02 PM Eastern

Luvu Brands Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-18.27%
3 Month
Performance
-16.67%
6 Month
Performance
-29.17%
Year-To-Date
Performance
-5.76%
1 Year
Performance
-48.17%
Receive LUVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luvu Brands and its competitors with MarketBeat's FREE daily newsletter.

LUVU Stock Chart for Saturday, April, 26, 2025

Luvu Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.04$0.04$0.04$0.0410,000 shs$3.27 million
04/24/2025$0.04$0.04
+6.25%
$0.04$0.0411,635 shs$3.27 million
04/23/2025$0.04$0.04$0.04$0.04660 shs$3.07 million
04/22/2025$0.04$0.04$0.04$0.04660 shs$3.07 million
04/17/2025$0.04$0.04$0.04$0.049,006 shs$3.07 million
04/16/2025$0.04$0.04
-6.32%
$0.04$0.049,006 shs$3.07 million
04/15/2025$0.04$0.04$0.04$0.042,856 shs$3.28 million
04/14/2025$0.04$0.04$0.04$0.042,856 shs$3.28 million
04/11/2025$0.04$0.04
+11.49%
$0.04$0.042,856 shs$3.28 million
04/10/2025$0.04$0.04$0.04$0.0420,000 shs$2.94 million
04/09/2025$0.04$0.04
-14.70%
$0.04$0.0420,000 shs$2.94 million
04/09/2025$0.04$0.04
-14.70%
$0.04$0.0420,000 shs$2.94 million
04/08/2025$0.04$0.04
+13.67%
$0.04$0.0411,800 shs$3.45 million
04/08/2025$0.04$0.04
+13.67%
$0.04$0.0411,800 shs$3.45 million
04/07/2025$0.04$0.04$0.04$0.0432,650 shs$3.04 million
04/04/2025$0.05$0.04
-26.99%
$0.05$0.031.60 million shs$3.04 million
04/03/2025$0.05$0.05$0.05$0.051,000 shs$4.16 million
04/02/2025$0.06$0.05
-7.84%
$0.05$0.051,000 shs$4.16 million
04/01/2025$0.06$0.06$0.06$0.0629,827 shs$4.51 million
03/31/2025$0.05$0.06
+17.40%
$0.06$0.043,000 shs$4.51 million
03/28/2025$0.05$0.05
-3.85%
$0.05$0.0570,084 shs$3.84 million
03/27/2025$0.05$0.05$0.05$0.04244,625 shs$4.00 million
03/26/2025$0.04$0.05
+42.86%
$0.05$0.04244,625 shs$4.00 million
03/25/2025$0.05$0.04
-27.20%
$0.05$0.04300,000 shs$2.80 million

This page (OTCMKTS:LUVU) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners