Free Trial

Luvu Brands (LUVU) Stock Chart & Stock Price History

Luvu Brands logo
$0.05 +0.00 (+3.45%)
As of 08/22/2025 03:22 PM Eastern

Luvu Brands Stock Price Performance

The Luvu Brands (LUVU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.83%, with a year-to-date return of -0.22%. In the past month, the stock has decreased 10.00%, reflecting recent market activity.

As of the latest close, Luvu Brands traded at $0.05 with a market cap of $3.46 million and volume of 25,572 shares. Five years ago, the stock traded at $0.11, representing a 59.46% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 121,800 shares.

Receive LUVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luvu Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.44%
1 Month
Performance
-10.00%
3 Month
Performance
+4.90%
Year-To-Date
Performance
-0.22%
1 Year
Performance
N/A
5 Year
Performance
-59.46%

LUVU Stock Chart for Sunday, August, 24, 2025

Luvu Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.04$0.05
+3.45%
$0.05$0.0425,572 shs$3.46 million
08/21/2025$0.04$0.04
+1.16%
$0.04$0.041,002 shs$3.34 million
08/20/2025$0.05$0.04
-10.60%
$0.04$0.041,000 shs$3.30 million
08/19/2025$0.05$0.05$0.05$0.0510,022 shs$3.70 million
08/18/2025$0.05$0.05
+0.21%
$0.05$0.0510,022 shs$3.70 million
08/15/2025$0.05$0.05
+6.67%
$0.05$0.0520,000 shs$3.69 million
08/14/2025$0.05$0.05$0.05$0.0430,900 shs$3.46 million
08/13/2025$0.05$0.05
-1.96%
$0.05$0.04143,247 shs$3.46 million
08/12/2025$0.04$0.05
+10.34%
$0.05$0.04129,900 shs$3.53 million
08/11/2025$0.05$0.04
-19.85%
$0.05$0.04240,299 shs$3.20 million
08/08/2025$0.05$0.05
+3.80%
$0.05$0.05124,000 shs$3.99 million
08/07/2025$0.05$0.05$0.05$0.0599,800 shs$3.84 million
08/06/2025$0.05$0.05
+6.38%
$0.05$0.0599,800 shs$3.84 million
08/05/2025$0.05$0.05$0.05$0.0510,000 shs$3.61 million
08/04/2025$0.05$0.05
-6.00%
$0.05$0.0510,000 shs$3.61 million
08/01/2025$0.05$0.05
+2.46%
$0.05$0.0510,200 shs$3.84 million
07/31/2025$0.05$0.05$0.05$0.0570,000 shs$3.75 million
07/30/2025$0.05$0.05
-2.40%
$0.05$0.0570,000 shs$3.75 million
07/29/2025$0.05$0.05$0.05$0.05113,199 shs$3.84 million
07/28/2025$0.05$0.05$0.05$0.0549,801 shs$3.84 million
07/25/2025$0.05$0.05$0.05$0.0537,000 shs$3.84 million
07/24/2025$0.05$0.05$0.05$0.04378,000 shs$3.84 million
07/23/2025$0.05$0.05
-4.76%
$0.05$0.04378,000 shs$3.84 million

This page (OTCMKTS:LUVU) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners