Free Trial

Luvu Brands (LUVU) Stock Chart & Stock Price History

Luvu Brands logo
$0.05 +0.00 (+2.46%)
As of 08/1/2025 09:54 AM Eastern

Luvu Brands Stock Price Performance

The Luvu Brands (LUVU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.08%, with a year-to-date return of 10.86%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Luvu Brands traded at $0.05 with a market cap of $3.84 million and volume of 10,200 shares. Five years ago, the stock traded at $0.12, representing a 59.51% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 81,112 shares.

Receive LUVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luvu Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
+10.86%
1 Year
Performance
-23.08%
5 Year
Performance
-59.51%

LUVU Stock Chart for Saturday, August, 2, 2025

Luvu Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.05$0.05
+2.46%
$0.05$0.0510,200 shs$3.84 million
07/31/2025$0.05$0.05$0.05$0.0570,000 shs$3.75 million
07/30/2025$0.05$0.05
-2.40%
$0.05$0.0570,000 shs$3.75 million
07/29/2025$0.05$0.05$0.05$0.05113,199 shs$3.84 million
07/28/2025$0.05$0.05$0.05$0.0549,801 shs$3.84 million
07/25/2025$0.05$0.05$0.05$0.0537,000 shs$3.84 million
07/24/2025$0.05$0.05$0.05$0.04378,000 shs$3.84 million
07/23/2025$0.05$0.05
-4.76%
$0.05$0.04378,000 shs$3.84 million
07/22/2025$0.05$0.05
-0.94%
$0.05$0.0544,753 shs$4.03 million
07/21/2025$0.05$0.05
+3.92%
$0.05$0.05110,228 shs$4.07 million
07/18/2025$0.05$0.05
-2.86%
$0.05$0.0425,090 shs$3.92 million
07/17/2025$0.05$0.05
+4.58%
$0.05$0.0486,014 shs$4.03 million
07/16/2025$0.05$0.05
-4.74%
$0.05$0.0525,000 shs$3.86 million
07/15/2025$0.05$0.05
-2.41%
$0.05$0.04141,000 shs$4.05 million
07/14/2025$0.05$0.05
+2.47%
$0.05$0.0514,270 shs$4.15 million
07/11/2025$0.05$0.05
+0.08%
$0.05$0.0515,000 shs$4.05 million
07/09/2025$0.05$0.05$0.05$0.0570,000 shs$4.05 million
07/08/2025$0.05$0.05
-0.38%
$0.05$0.0570,000 shs$4.05 million
07/07/2025$0.05$0.05$0.05$0.0527,000 shs$4.06 million
07/04/2025$0.05$0.05$0.05$0.0535,011 shs$4.06 million
07/03/2025$0.05$0.05
+5.80%
$0.05$0.0535,011 shs$4.06 million
07/02/2025$0.05$0.05
-6.89%
$0.05$0.0541,000 shs$3.84 million
07/01/2025$0.05$0.05$0.05$0.05250 shs$4.13 million

This page (OTCMKTS:LUVU) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners