Free Trial

Luvu Brands (LUVU) Stock Chart & Stock Price History

Luvu Brands logo
$0.06 +0.01 (+17.40%)
As of 03/31/2025 12:29 PM Eastern

Luvu Brands Stock Price Performance

5 Day
Performance
+12.88%
1 Month
Performance
+4.45%
3 Month
Performance
+30.16%
6 Month
Performance
-13.42%
Year-To-Date
Performance
+30.16%
1 Year
Performance
-30.94%
Receive LUVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luvu Brands and its competitors with MarketBeat's FREE daily newsletter.

LUVU Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Luvu Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.05$0.06
+17.40%
$0.06$0.043,000 shs$4.51 million
03/28/2025$0.05$0.05
-3.85%
$0.05$0.0570,084 shs$3.84 million
03/27/2025$0.05$0.05$0.05$0.04244,625 shs$4.00 million
03/26/2025$0.04$0.05
+42.86%
$0.05$0.04244,625 shs$4.00 million
03/25/2025$0.05$0.04
-27.20%
$0.05$0.04300,000 shs$2.80 million
03/24/2025$0.05$0.05
-3.85%
$0.05$0.05230,100 shs$3.84 million
03/21/2025$0.05$0.05$0.05$0.0550,000 shs$4.00 million
03/20/2025$0.06$0.05
-10.34%
$0.05$0.0520,502 shs$4.00 million
03/19/2025$0.06$0.06
+0.87%
$0.06$0.06124,000 shs$4.46 million
03/18/2025$0.06$0.06$0.06$0.0611,000 shs$4.42 million
03/17/2025$0.06$0.06
-0.86%
$0.06$0.0611,000 shs$4.42 million
03/13/2025$0.06$0.06$0.06$0.0612,079 shs$4.46 million
03/12/2025$0.06$0.06
+0.35%
$0.06$0.0612,079 shs$4.46 million
03/11/2025$0.06$0.06
-6.77%
$0.06$0.0628,421 shs$4.44 million
03/10/2025$0.06$0.06$0.06$0.06110,000 shs$4.76 million
03/07/2025$0.06$0.06
+3.33%
$0.06$0.06110,000 shs$4.76 million
03/06/2025$0.06$0.06
+3.45%
$0.06$0.06184,020 shs$4.61 million
03/05/2025$0.07$0.06
-17.14%
$0.06$0.0671,452 shs$4.46 million
03/04/2025$0.07$0.07
+6.38%
$0.07$0.06106,000 shs$5.38 million
03/03/2025$0.06$0.07
+17.08%
$0.07$0.0530,250 shs$5.06 million
02/28/2025$0.06$0.06
-2.09%
$0.06$0.06101,787 shs$4.41 million

This page (OTCMKTS:LUVU) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners