Free Trial

LiveWire Ergogenics (LVVV) Stock Chart & Stock Price History

LiveWire Ergogenics logo
$0.0008 0.00 (0.00%)
(As of 11/21/2024 ET)

LiveWire Ergogenics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-20.00%
3 Month
Performance
-42.86%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-57.89%
1 Year
Performance
-74.19%
Receive LVVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LiveWire Ergogenics and its competitors with MarketBeat's FREE daily newsletter.

LVVV Stock Chart for Thursday, November, 21, 2024

LiveWire Ergogenics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.00$0.00$0.00$0.00948,873 shs$0.00
11/20/2024$0.00$0.00$0.00$0.00452,813 shs$0.00
11/19/2024$0.00$0.00$0.00$0.002.29 million shs$0.00
11/18/2024$0.00$0.00$0.00$0.0013.35 million shs$0.00
11/15/2024$0.00$0.00
-11.11%
$0.00$0.002.98 million shs$0.00
11/14/2024$0.00$0.00
+12.50%
$0.00$0.001.57 million shs$0.00
11/13/2024$0.00$0.00
-11.11%
$0.00$0.00179,000 shs$0.00
11/12/2024$0.00$0.00
+12.50%
$0.00$0.00303,200 shs$0.00
11/11/2024$0.00$0.00
-11.11%
$0.00$0.00255,482 shs$0.00
11/08/2024$0.00$0.00$0.00$0.005.66 million shs$0.00
11/07/2024$0.00$0.00$0.00$0.001.70 million shs$0.00
11/06/2024$0.00$0.00
-10.00%
$0.00$0.001.86 million shs$0.00
11/05/2024$0.00$0.00$0.00$0.002.43 million shs$0.00
11/04/2024$0.00$0.00$0.00$0.001.51 million shs$0.00
11/01/2024$0.00$0.00
+25.00%
$0.00$0.001.24 million shs$0.00
10/31/2024$0.00$0.00
-11.11%
$0.00$0.0026,666 shs$0.00
10/30/2024$0.00$0.00$0.00$0.00876,044 shs$0.00
10/29/2024$0.00$0.00$0.00$0.001.55 million shs$0.00
10/28/2024$0.00$0.00
+12.50%
$0.00$0.00481,200 shs$0.00
10/25/2024$0.00$0.00$0.00$0.0015.45 million shs$0.00
10/24/2024$0.00$0.00
-11.11%
$0.00$0.007.90 million shs$0.00
10/23/2024$0.00$0.00$0.00$0.009.79 million shs$0.00
10/22/2024$0.00$0.00
-10.00%
$0.00$0.00136,141 shs$0.00
10/21/2024$0.00$0.00
+5.26%
$0.00$0.001.74 million shs$0.00


This page (OTCMKTS:LVVV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners