Free Trial

LiveWire Ergogenics (LVVV) Stock Chart & Stock Price History

LiveWire Ergogenics logo
$0.0010
0.00 (0.00%)
(As of 11/1/2024 ET)

LiveWire Ergogenics Stock Price Performance

5 Day
Performance
+11.11%
1 Month
Performance
-9.09%
3 Month
Performance
-16.67%
6 Month
Performance
-47.37%
Year-To-Date
Performance
-47.37%
1 Year
Performance
-73.68%
Receive LVVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LiveWire Ergogenics and its competitors with MarketBeat's FREE daily newsletter

LVVV Stock Chart for Saturday, November, 2, 2024

LiveWire Ergogenics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.00$0.00
+25.00%
$0.00$0.001.24 million shs$0.00
10/31/2024$0.00$0.00
-11.11%
$0.00$0.0026,666 shs$0.00
10/30/2024$0.00$0.00$0.00$0.00876,044 shs$0.00
10/29/2024$0.00$0.00$0.00$0.001.55 million shs$0.00
10/28/2024$0.00$0.00
+12.50%
$0.00$0.00481,200 shs$0.00
10/25/2024$0.00$0.00$0.00$0.0015.45 million shs$0.00
10/24/2024$0.00$0.00
-11.11%
$0.00$0.007.90 million shs$0.00
10/23/2024$0.00$0.00$0.00$0.009.79 million shs$0.00
10/22/2024$0.00$0.00
-10.00%
$0.00$0.00136,141 shs$0.00
10/21/2024$0.00$0.00
+5.26%
$0.00$0.001.74 million shs$0.00
10/18/2024$0.00$0.00
+11.11%
$0.00$0.00820,194 shs$0.00
10/17/2024$0.00$0.00
-10.00%
$0.00$0.00875,068 shs$0.00
10/16/2024$0.00$0.00$0.00$0.00203,000 shs$0.00
10/15/2024$0.00$0.00$0.00$0.001.81 million shs$0.00
10/14/2024$0.00$0.00
-9.09%
$0.00$0.00711,333 shs$0.00
10/10/2024$0.00$0.00$0.00$0.0041,000 shs$0.00
10/09/2024$0.00$0.00$0.00$0.0041,000 shs$0.00
10/08/2024$0.00$0.00
+10.00%
$0.00$0.00132,500 shs$0.00
10/07/2024$0.00$0.00
-9.09%
$0.00$0.001.01 million shs$0.00
10/04/2024$0.00$0.00$0.00$0.00222,000 shs$0.00
10/03/2024$0.00$0.00$0.00$0.00254,908 shs$0.00
10/02/2024$0.00$0.00$0.00$0.001.00 million shs$0.00
10/01/2024$0.00$0.00$0.00$0.00372,493 shs$0.00
09/30/2024$0.00$0.00$0.00$0.00638,328 shs$0.00
09/27/2024$0.00$0.00$0.00$0.0072,845 shs$0.00
09/26/2024$0.00$0.00$0.00$0.0072,845 shs$0.00
09/25/2024$0.00$0.00$0.00$0.001.03 million shs$0.00
09/24/2024$0.00$0.00$0.00$0.00123,000 shs$0.00
09/23/2024$0.00$0.00$0.00$0.00536,950 shs$0.00
09/20/2024$0.00$0.00$0.00$0.00269,100 shs$0.00
09/19/2024$0.00$0.00$0.00$0.0023,000 shs$0.00
09/18/2024$0.00$0.00$0.00$0.0077,776 shs$0.00
09/17/2024$0.00$0.00
+22.22%
$0.00$0.0077,776 shs$0.00
09/16/2024$0.00$0.00
-10.00%
$0.00$0.0080,926 shs$0.00
09/13/2024$0.00$0.00$0.00$0.002.65 million shs$0.00
09/12/2024$0.00$0.00$0.00$0.002.65 million shs$0.00
09/11/2024$0.00$0.00
-9.09%
$0.00$0.0062,500 shs$0.00
09/10/2024$0.00$0.00
+10.00%
$0.00$0.003,000 shs$0.00
09/09/2024$0.00$0.00
-9.09%
$0.00$0.001.84 million shs$0.00
09/06/2024$0.00$0.00
-8.33%
$0.00$0.002.25 million shs$0.00
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/05/2024$0.00$0.00$0.00$0.00240,350 shs$0.00
09/04/2024$0.00$0.00$0.00$0.00415,035 shs$0.00
09/03/2024$0.00$0.00
-7.69%
$0.00$0.00105,445 shs$0.00
09/02/2024$0.00$0.00$0.00$0.0098,000 shs$0.00
08/30/2024$0.00$0.00
+8.33%
$0.00$0.0098,000 shs$0.00
08/29/2024$0.00$0.00$0.00$0.00574,400 shs$0.00
08/28/2024$0.00$0.00$0.00$0.001.90 million shs$0.00
08/27/2024$0.00$0.00$0.00$0.002.99 million shs$0.00
08/26/2024$0.00$0.00$0.00$0.004.08 million shs$0.00
08/23/2024$0.00$0.00$0.00$0.001.07 million shs$0.00
08/22/2024$0.00$0.00
-14.29%
$0.00$0.00184,000 shs$0.00
08/21/2024$0.00$0.00
+7.69%
$0.00$0.002.38 million shs$0.00
08/20/2024$0.00$0.00$0.00$0.00215,000 shs$0.00
08/19/2024$0.00$0.00$0.00$0.0068,000 shs$0.00
08/16/2024$0.00$0.00
+8.33%
$0.00$0.00242,000 shs$0.00
08/15/2024$0.00$0.00$0.00$0.00111,545 shs$0.00
08/14/2024$0.00$0.00$0.00$0.00114,175 shs$0.00
08/13/2024$0.00$0.00
+9.09%
$0.00$0.001.75 million shs$0.00
08/12/2024$0.00$0.00
-15.38%
$0.00$0.00802,453 shs$0.00
08/09/2024$0.00$0.00$0.00$0.00353,929 shs$0.00
08/08/2024$0.00$0.00
+8.33%
$0.00$0.001.03 million shs$0.00
08/07/2024$0.00$0.00
+9.09%
$0.00$0.004.24 million shs$0.00
08/06/2024$0.00$0.00
+10.00%
$0.00$0.00200,700 shs$0.00
08/05/2024$0.00$0.00
-13.04%
$0.00$0.0065,000 shs$0.00
08/02/2024$0.00$0.00
+9.09%
$0.00$0.004.88 million shs$0.00
08/01/2024$0.00$0.00
-15.38%
$0.00$0.001.76 million shs$0.00


This page (OTCMKTS:LVVV) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners