LiveWorld (LVWD) Stock Chart & Stock Price History $0.12 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest LiveWorld Stock Price Performance5 Day Performance-5.17%1 Month Performance+0.83%3 Month Performance+0.83%6 Month Performance-11.03%Year-To-Date Performance-58.28%1 Year Performance-28.82% Receive LVWD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LiveWorld and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DarwinUnlock the Secret to Earning Consistent Income from Stocks Under $30!Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!👉 Yes, I Want the Free Report! 👈 LVWD Stock Chart for Tuesday, November, 5, 2024 LVWD Chart by TradingView LiveWorld Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.12$0.12$0.13$0.125,800 shs$5.52 million11/01/2024$0.13$0.12-5.17%$0.13$0.125,800 shs$5.52 million10/31/2024$0.12$0.13+6.33%$0.13$0.13100 shs$5.82 million10/29/2024$0.12$0.12$0.14$0.127,000 shs$5.48 million10/28/2024$0.12$0.12$0.14$0.122,000 shs$5.48 million10/25/2024$0.12$0.12$0.12$0.122,000 shs$5.48 million Get the Latest News and Ratings for LVWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LiveWorld and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.12$0.12$0.12$0.122,000 shs$5.48 million10/23/2024$0.12$0.12$0.12$0.124,300 shs$5.48 million10/22/2024$0.12$0.12$0.12$0.124,300 shs$5.48 million10/21/2024$0.11$0.12+9.09%$0.12$0.127,500 shs$5.48 million10/18/2024$0.11$0.11$0.12$0.1121,702 shs$5.02 million10/17/2024$0.12$0.11-8.33%$0.12$0.1121,702 shs$5.02 million10/16/2024$0.12$0.12$0.12$0.126,300 shs$5.48 million10/15/2024$0.12$0.12$0.12$0.126,300 shs$5.48 million10/14/2024$0.12$0.12$0.12$0.12600 shs$5.48 million10/11/2024$0.13$0.12-9.43%$0.12$0.12668 shs$5.48 million10/10/2024$0.12$0.13+10.42%$0.13$0.13200 shs$6.05 million10/09/2024$0.12$0.12$0.13$0.122,500 shs$5.48 million10/08/2024$0.13$0.12-5.88%$0.13$0.122,500 shs$5.48 million10/07/2024$0.12$0.13+6.25%$0.13$0.131,000 shs$5.82 million10/04/2024$0.14$0.12-11.11%$0.13$0.126,100 shs$5.48 million10/03/2024$0.13$0.14+3.05%$0.14$0.13530 shs$6.16 million10/02/2024$0.13$0.13$0.13$0.131,000 shs$5.98 million10/01/2024$0.14$0.13-2.96%$0.13$0.131,000 shs$5.98 million09/30/2024$0.14$0.14$0.14$0.141,000 shs$6.16 million09/27/2024$0.12$0.14+9.31%$0.14$0.141,000 shs$6.16 million09/26/2024$0.12$0.12+6.10%$0.12$0.121,000 shs$5.64 million09/25/2024$0.12$0.12$0.12$0.12200 shs$5.31 million09/20/2024$0.13$0.12-7.62%$0.12$0.10200 shs$5.31 million09/19/2024$0.15$0.13-16.00%$0.13$0.13100 shs$5.75 million09/18/2024$0.15$0.15$0.15$0.15250 shs$6.84 million09/17/2024$0.15$0.15$0.15$0.15250 shs$6.84 million09/06/2024$0.15$0.15$0.15$0.1024,734 shs$6.84 million09/05/2024$0.12$0.15+25.00%$0.15$0.1024,734 shs$6.84 million09/04/2024$0.12$0.12$0.12$0.125,047 shs$5.48 million09/03/2024$0.12$0.12$0.12$0.125,047 shs$5.48 million08/28/2024$0.12$0.12$0.12$0.122,500 shs$5.48 million08/22/2024$0.15$0.15$0.15$0.158,800 shs$6.71 million08/15/2024$0.15$0.15$0.15$0.148,800 shs$6.71 million08/14/2024$0.16$0.15-10.58%$0.15$0.148,800 shs$6.71 millionUnlock the Secret to Earning Consistent Income from Stocks Under $30! (Ad)Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!👉 Yes, I Want the Free Report! 👈08/13/2024$0.16$0.16$0.16$0.1213,948 shs$7.50 million08/12/2024$0.13$0.16+26.46%$0.16$0.1213,948 shs$7.50 million08/09/2024$0.13$0.13$0.13$0.1310,000 shs$5.93 million08/08/2024$0.15$0.13-12.75%$0.13$0.1327,000 shs$5.93 million08/07/2024$0.12$0.15+24.17%$0.15$0.15300 shs$6.80 million08/06/2024$0.12$0.12$0.17$0.1210,200 shs$5.48 million08/05/2024$0.12$0.12$0.12$0.122,000 shs$5.48 million Related Companies SWAG Stock Chart ONMD Stock Chart QMCI Stock Chart UXIN Stock Chart MGIH Stock Chart LIFW Stock Chart WWAC Stock Chart WHLM Stock Chart MOGU Stock Chart AINC Stock Chart Receive LVWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LiveWorld and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LVWD) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredNASDAQ small cap that could be gearing up for a massive short squeeze.A Heavy Short Interest Could Lead to a Monstrous Short Squeeze for this Tiny NASDAQ Healthcare Firm!Huge Alerts | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LiveWorld, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share LiveWorld With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
