Free Trial

LiveWorld (LVWD) Stock Chart & Stock Price History

LiveWorld logo
$0.15 0.00 (0.00%)
(As of 11/21/2024 ET)

LiveWorld Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
+25.00%
3 Month
Performance
+2.04%
6 Month
Performance
N/A
Year-To-Date
Performance
-48.28%
1 Year
Performance
-11.76%
Receive LVWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LiveWorld and its competitors with MarketBeat's FREE daily newsletter.

LVWD Stock Chart for Friday, November, 22, 2024

LiveWorld Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.15$0.15$0.15$0.155,000 shs$6.84 million
11/20/2024$0.18$0.15
-14.77%
$0.15$0.155,000 shs$6.84 million
11/19/2024$0.14$0.18
+25.71%
$0.18$0.1494,164 shs$8.03 million
11/18/2024$0.14$0.14$0.14$0.1470,200 shs$6.39 million
11/15/2024$0.15$0.14
-6.67%
$0.14$0.1470,250 shs$6.39 million
11/14/2024$0.17$0.15
-11.76%
$0.17$0.153,968 shs$6.84 million
11/13/2024$0.13$0.17
+33.07%
$0.17$0.14127,478 shs$7.76 million
11/08/2024$0.13$0.13
-0.04%
$0.13$0.1310,000 shs$5.83 million
11/07/2024$0.14$0.13
-8.71%
$0.13$0.1310,000 shs$5.83 million
11/06/2024$0.12$0.14
+15.70%
$0.14$0.148,710 shs$6.39 million
11/04/2024$0.12$0.12$0.13$0.125,800 shs$5.52 million
11/01/2024$0.13$0.12
-5.17%
$0.13$0.125,800 shs$5.52 million
10/31/2024$0.12$0.13
+6.33%
$0.13$0.13100 shs$5.82 million
10/29/2024$0.12$0.12$0.14$0.127,000 shs$5.48 million
10/28/2024$0.12$0.12$0.14$0.122,000 shs$5.48 million
10/25/2024$0.12$0.12$0.12$0.122,000 shs$5.48 million
10/24/2024$0.12$0.12$0.12$0.122,000 shs$5.48 million
10/23/2024$0.12$0.12$0.12$0.124,300 shs$5.48 million
10/22/2024$0.12$0.12$0.12$0.124,300 shs$5.48 million
10/21/2024$0.11$0.12
+9.09%
$0.12$0.127,500 shs$5.48 million


This page (OTCMKTS:LVWD) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners