Free Trial

Sienna Senior Living (LWSCF) Stock Chart & Stock Price History

Sienna Senior Living logo
$11.85 +0.46 (+4.00%)
As of 04/17/2025 03:59 PM Eastern

Sienna Senior Living Stock Price Performance

5 Day
Performance
+4.00%
1 Month
Performance
+7.23%
3 Month
Performance
N/A
6 Month
Performance
-5.46%
Year-To-Date
Performance
+8.93%
1 Year
Performance
N/A
Receive LWSCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sienna Senior Living and its competitors with MarketBeat's FREE daily newsletter.

LWSCF Stock Chart for Sunday, April, 20, 2025

Sienna Senior Living Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$11.85$11.85$11.97$11.854,504 shs$0.00
04/17/2025$11.39$11.85
+4.00%
$11.97$11.854,504 shs$0.00
04/16/2025$11.39$11.39$11.39$11.3910 shs$0.00
04/15/2025$11.39$11.39$11.39$11.3910 shs$0.00
04/09/2025$11.39$11.39$11.39$11.27320 shs$0.00
04/09/2025$11.39$11.39$11.39$11.27320 shs$0.00
04/08/2025$11.39$11.39$11.39$11.27320 shs$0.00
04/08/2025$11.39$11.39$11.39$11.27320 shs$0.00
04/07/2025$11.90$11.39
-4.29%
$11.39$11.27320 shs$0.00
04/04/2025$11.90$11.90$11.93$11.90240 shs$0.00
04/03/2025$11.52$11.90
+3.30%
$11.93$11.90240 shs$0.00
04/02/2025$11.52$11.52$11.52$11.529 shs$0.00
04/01/2025$11.52$11.52$11.52$11.521,214 shs$0.00
03/31/2025$11.34$11.52
+1.59%
$11.52$11.521,214 shs$0.00
03/28/2025$11.33$11.34
+0.09%
$11.34$11.342,601 shs$0.00
03/27/2025$11.33$11.33$11.33$11.331,108 shs$0.00
03/26/2025$11.33$11.33$11.33$11.331,108 shs$0.00
03/25/2025$11.27$11.33
+0.53%
$11.33$11.331,108 shs$0.00
03/24/2025$11.05$11.27
+2.02%
$11.27$11.1615,417 shs$0.00
03/20/2025$11.05$11.05$11.05$11.051 shs$0.00
03/19/2025$11.05$11.05$11.05$11.05509 shs$0.00

This page (OTCMKTS:LWSCF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners