Free Trial

Sienna Senior Living (LWSCF) Stock Chart & Stock Price History

Sienna Senior Living logo
$12.00 0.00 (0.00%)
(As of 11/21/2024 ET)

Sienna Senior Living Stock Price Performance

5 Day
Performance
+3.53%
1 Month
Performance
-4.19%
3 Month
Performance
+7.66%
6 Month
Performance
+9.83%
Year-To-Date
Performance
+38.99%
1 Year
Performance
+54.30%
Receive LWSCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sienna Senior Living and its competitors with MarketBeat's FREE daily newsletter.

LWSCF Stock Chart for Friday, November, 22, 2024

Sienna Senior Living Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$12.00$12.00$12.00$11.732,171 shs$0.00
11/19/2024$11.80$12.00
+1.71%
$12.00$11.78200 shs$0.00
11/18/2024$11.60$11.80
+1.79%
$11.80$11.60300 shs$0.00
11/15/2024$11.71$11.60
-0.98%
$11.60$11.60146 shs$0.00
11/14/2024$11.92$11.71
-1.76%
$11.90$11.271,492 shs$0.00
11/13/2024$11.92$11.92$11.95$11.92201 shs$0.00
11/12/2024$12.30$11.92
-3.05%
$11.95$11.92201 shs$0.00
11/11/2024$12.30$12.30$12.30$12.30100 shs$0.00
11/08/2024$12.53$12.30
-1.88%
$12.30$12.30106 shs$0.00
11/07/2024$12.53$12.53$12.53$12.5330 shs$0.00
11/06/2024$12.53$12.53$12.53$12.5330 shs$0.00
11/04/2024$12.53$12.53$12.53$12.531 shs$0.00
11/01/2024$12.53$12.53$12.53$12.5314 shs$0.00
10/31/2024$12.53$12.53$12.53$12.531,789 shs$0.00
10/30/2024$12.53$12.53$12.53$12.535 shs$0.00
10/29/2024$12.53$12.53$12.53$12.531,000 shs$0.00
10/28/2024$12.50$12.53
+0.22%
$12.53$12.531,000 shs$0.00
10/25/2024$12.50$12.50$12.50$12.504,054 shs$0.00
10/24/2024$12.55$12.50
-0.37%
$12.50$12.504,054 shs$0.00
10/23/2024$12.53$12.55
+0.16%
$12.55$12.551,001 shs$0.00
10/22/2024$12.53$12.53$12.53$12.5313 shs$0.00
10/21/2024$12.53$12.53$12.53$12.5313 shs$0.00


This page (OTCMKTS:LWSCF) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners