Free Trial

Sienna Senior Living (LWSCF) Stock Chart & Stock Price History

Sienna Senior Living logo
$11.04 +0.01 (+0.11%)
(As of 12/20/2024 05:55 PM ET)

Sienna Senior Living Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
-8.80%
3 Month
Performance
N/A
6 Month
Performance
+6.28%
Year-To-Date
Performance
+27.76%
1 Year
Performance
+28.91%
Receive LWSCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sienna Senior Living and its competitors with MarketBeat's FREE daily newsletter.

LWSCF Stock Chart for Sunday, December, 22, 2024

Sienna Senior Living Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$11.02$11.04
+0.11%
$11.04$11.041,028 shs$0.00
12/19/2024$11.02$11.02$11.30$11.025,143 shs$0.00
12/18/2024$11.20$11.02
-1.58%
$11.30$11.025,143 shs$0.00
12/17/2024$11.20$11.20$11.20$11.20610 shs$0.00
12/16/2024$11.29$11.20
-0.76%
$11.20$11.20610 shs$0.00
12/13/2024$11.68$11.29
-3.38%
$11.29$11.252,081 shs$0.00
12/12/2024$11.98$11.68
-2.46%
$11.68$11.68125 shs$0.00
12/11/2024$11.98$11.98$11.98$11.98860 shs$0.00
12/10/2024$11.98$11.98$12.20$11.98800 shs$0.00
12/09/2024$12.20$11.98
-1.84%
$12.20$11.98800 shs$0.00
12/06/2024$12.20$12.20$12.20$11.853,584 shs$0.00
12/05/2024$11.88$12.20
+2.69%
$12.20$11.853,584 shs$0.00
12/04/2024$11.88$11.88$11.88$11.88117 shs$0.00
12/03/2024$11.88$11.88$12.00$11.875,124 shs$0.00
12/02/2024$12.05$11.88
-1.41%
$12.00$11.875,124 shs$0.00
11/29/2024$12.05$12.05$12.10$12.05200 shs$0.00
11/28/2024$12.05$12.05$12.10$12.05200 shs$0.00
11/27/2024$12.10$12.05
-0.41%
$12.10$12.05200 shs$0.00
11/26/2024$12.10$12.10$12.10$12.1017,956 shs$0.00
11/25/2024$12.10$12.10$12.10$12.1017,956 shs$0.00
11/22/2024$12.00$12.10
+0.80%
$12.10$12.10402 shs$0.00


This page (OTCMKTS:LWSCF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners