Free Trial
→ I was wrong. Dead wrong. (From Porter & Company) (Ad) Free LWSCF Stock Alerts

Sienna Senior Living (LWSCF) Stock Chart & Stock Price History

Sienna Senior Living logo
$12.53
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

Sienna Senior Living Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.81%
3 Month
Performance
+11.58%
6 Month
Performance
+28.39%
Year-To-Date
Performance
+45.08%
1 Year
Performance
N/A
Receive LWSCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sienna Senior Living and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

LWSCF Stock Chart for Saturday, November, 2, 2024

LWSCF Chart by TradingView

Sienna Senior Living Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$12.53$12.53$12.53$12.5314 shs$0.00
10/31/2024$12.53$12.53$12.53$12.531,789 shs$0.00
10/30/2024$12.53$12.53$12.53$12.535 shs$0.00
10/29/2024$12.53$12.53$12.53$12.531,000 shs$0.00
10/28/2024$12.50$12.53
+0.22%		$12.53$12.531,000 shs$0.00
10/25/2024$12.50$12.50$12.50$12.504,054 shs$0.00
10/24/2024$12.55$12.50
-0.37%		$12.50$12.504,054 shs$0.00
10/23/2024$12.53$12.55
+0.16%		$12.55$12.551,001 shs$0.00
10/22/2024$12.53$12.53$12.53$12.5313 shs$0.00
10/21/2024$12.53$12.53$12.53$12.5313 shs$0.00
10/18/2024$12.21$12.53
+2.62%		$12.53$12.53101 shs$0.00
10/17/2024$12.21$12.21$12.21$12.2116 shs$0.00
10/16/2024$12.21$12.21$12.21$12.21370 shs$0.00
10/15/2024$11.86$12.21
+2.95%		$12.21$12.21370 shs$0.00
10/14/2024$11.86$11.86$11.86$11.86100 shs$0.00
10/11/2024$11.99$11.86
-1.08%		$11.86$11.86110 shs$0.00
10/10/2024$11.99$11.99$11.99$11.7210,477 shs$0.00
10/09/2024$12.17$11.99
-1.51%		$11.99$11.7210,477 shs$0.00
10/08/2024$12.17$12.17$12.17$12.1720 shs$0.00
10/07/2024$12.17$12.17$12.17$12.17100 shs$0.00
10/04/2024$12.43$12.17
-2.07%		$12.17$12.17126 shs$0.00
10/02/2024$12.43$12.43$12.44$12.4210,331 shs$0.00
10/01/2024$12.43$12.43$12.44$12.4210,331 shs$0.00
09/30/2024$12.55$12.43
-0.96%		$12.44$12.378,201 shs$0.00
09/27/2024$12.55$12.55$12.57$12.551,203 shs$0.00
09/26/2024$12.60$12.55
-0.40%		$12.57$12.551,203 shs$0.00
09/25/2024$12.45$12.60
+1.20%		$12.60$12.60300 shs$0.00
09/24/2024$12.58$12.45
-1.03%		$12.45$12.45120 shs$0.00
09/20/2024$12.58$12.58$12.58$12.5844 shs$0.00
09/19/2024$12.58$12.58$12.58$12.581 shs$0.00
09/17/2024$12.58$12.58$12.58$12.5890 shs$0.00
09/16/2024$12.58$12.58$12.58$12.54800 shs$0.00
09/13/2024$12.03$12.58
+4.56%		$12.58$12.54825 shs$0.00
09/11/2024$12.03$12.03$12.10$12.032,500 shs$0.00
09/10/2024$12.09$12.03
-0.46%		$12.10$12.032,500 shs$0.00
09/09/2024$11.94$12.09
+1.25%		$12.09$12.091,208 shs$0.00
09/06/2024$12.00$11.94
-0.48%		$11.94$11.793,558 shs$0.00
09/05/2024$11.45$12.00
+4.81%		$12.00$12.00355 shs$0.00
09/04/2024$11.45$11.45$11.45$11.452,520 shs$0.00
09/03/2024$11.31$11.45
+1.21%		$11.45$11.452,520 shs$0.00
Market "Famine" Coming (Ad)

Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...

For a limited time, he's revealing his latest forecast here.
08/28/2024$11.31$11.31$11.31$11.311 shs$0.00
08/27/2024$11.31$11.31$11.31$11.31543 shs$0.00
08/26/2024$11.27$11.31
+0.34%		$11.31$11.31543 shs$0.00
08/23/2024$11.15$11.27
+1.08%		$11.27$11.27100 shs$0.00
08/22/2024$11.15$11.15$11.15$11.15260 shs$0.00
08/21/2024$11.16$11.15
-0.06%		$11.15$11.15260 shs$0.00
08/20/2024$11.16$11.16$11.16$11.16145 shs$0.00
08/19/2024$11.08$11.16
+0.69%		$11.16$11.16145 shs$0.00
08/16/2024$11.00$11.08
+0.73%		$11.08$11.081,011 shs$0.00
08/15/2024$11.00$11.00$11.00$11.00520 shs$0.00
08/14/2024$10.94$11.00
+0.55%		$11.00$11.00520 shs$0.00
08/13/2024$11.50$10.94
-4.88%		$10.94$10.941,039 shs$0.00
08/12/2024$11.50$11.50$11.50$11.50100 shs$0.00
08/09/2024$11.30$11.50
+1.78%		$11.50$11.50101 shs$0.00
08/08/2024$11.30$11.30$11.30$11.30651 shs$0.00
08/07/2024$11.24$11.30
+0.53%		$11.30$11.30651 shs$0.00
08/06/2024$11.23$11.24
+0.09%		$11.24$11.151,100 shs$0.00
08/05/2024$11.23$11.23$11.23$11.2310 shs$0.00
08/02/2024$11.23$11.23$11.23$11.186,709 shs$0.00
08/01/2024$11.24$11.23
-0.09%		$11.23$11.186,709 shs$0.00

Related Companies

This page (OTCMKTS:LWSCF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored