Free Trial

Lyons Bancorp (LYBC) Stock Chart & Stock Price History

$41.00 +0.25 (+0.61%)
(As of 12/17/2024 ET)

Lyons Bancorp Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
0.00%
3 Month
Performance
+2.76%
6 Month
Performance
+5.50%
Year-To-Date
Performance
-2.38%
1 Year
Performance
-8.48%
Receive LYBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lyons Bancorp and its competitors with MarketBeat's FREE daily newsletter.

LYBC Stock Chart for Wednesday, December, 18, 2024

Lyons Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024$41.00$41.00$41.00$41.00500 shs$137.80 million
12/17/2024$40.75$41.00
+0.61%
$41.00$41.00500 shs$137.80 million
12/16/2024$40.50$40.75
+0.62%
$40.75$40.753,300 shs$136.96 million
12/13/2024$40.00$40.50
+1.25%
$40.50$40.05500 shs$136.08 million
12/12/2024$40.75$40.00
-1.84%
$40.50$40.001,150 shs$134.44 million
12/06/2024$40.75$40.75$40.75$40.75200 shs$136.96 million
12/05/2024$40.75$40.75$40.75$40.75200 shs$136.96 million
12/04/2024$40.75$40.75$40.80$40.75539 shs$136.92 million
12/02/2024$40.75$40.75$40.75$40.755 shs$136.96 million
11/29/2024$40.75$40.75$40.75$40.755 shs$136.92 million
11/28/2024$40.75$40.75$40.75$40.7550 shs$136.96 million
11/27/2024$40.75$40.75$40.75$40.755 shs$136.92 million
11/26/2024$40.75$40.75$41.90$40.751,209 shs$136.92 million
11/25/2024$40.75$40.75$41.90$40.751,209 shs$136.92 million
11/22/2024$40.50$40.50$40.50$40.501,000 shs$136.08 million
11/21/2024$40.50$40.50$41.90$40.501,000 shs$136.08 million
11/20/2024$41.00$40.50
-1.22%
$40.50$40.50400 shs$136.12 million
11/19/2024$41.00$41.00$41.25$41.00250 shs$137.80 million
11/18/2024$41.90$41.00
-2.15%
$41.25$41.00250 shs$137.76 million


This page (OTCMKTS:LYBC) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners