Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy LYBC Stock  Free LYBC Stock Alerts

Lyons Bancorp (LYBC) Stock Chart & Stock Price History

$40.00 0.00 (0.00%)
As of 04/17/2025 03:00 PM Eastern
Compare

Lyons Bancorp Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
-2.37%
3 Month
Performance
-4.76%
6 Month
Performance
+0.25%
Year-To-Date
Performance
-2.44%
1 Year
Performance
N/A
Receive LYBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lyons Bancorp and its competitors with MarketBeat's FREE daily newsletter.

LYBC Stock Chart for Saturday, April, 19, 2025

LYBC Chart by TradingView

Lyons Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$40.00$40.00$40.00$39.99511 shs$134.12 million
04/17/2025$40.00$40.00$40.00$39.99511 shs$134.12 million
04/16/2025$40.00$40.00$40.00$40.001,125 shs$134.12 million
04/15/2025$40.43$40.00
-1.06%		$40.00$40.001,125 shs$134.12 million
04/14/2025$39.00$40.43
+3.67%		$40.43$40.43111 shs$135.56 million
04/11/2025$39.50$39.00
-1.27%		$39.00$39.00800 shs$130.77 million
04/10/2025$40.00$39.50
-1.25%		$40.00$39.50725 shs$132.44 million
04/09/2025$40.00$40.00$40.02$39.19498 shs$134.12 million
04/09/2025$40.00$40.00$40.02$39.19498 shs$134.12 million
04/08/2025$40.00$40.00$40.02$39.19498 shs$134.12 million
04/08/2025$40.00$40.00$40.02$39.19498 shs$134.12 million
04/07/2025$40.00$40.00$40.10$40.002,500 shs$134.12 million
04/04/2025$40.01$40.00
-0.02%		$40.10$40.002,500 shs$134.12 million
04/03/2025$40.00$40.01
+0.02%		$40.01$40.00250 shs$134.15 million
04/02/2025$40.00$40.00$40.00$40.00563 shs$134.12 million
04/01/2025$40.00$40.00$40.00$40.00404 shs$134.12 million
03/31/2025$40.02$40.00
-0.05%		$40.00$40.00404 shs$134.12 million
03/28/2025$40.18$40.02
-0.40%		$40.02$40.02102 shs$134.19 million
03/27/2025$40.50$40.18
-0.79%		$40.18$40.18102 shs$134.73 million
03/26/2025$40.50$40.50$40.50$40.50125 shs$135.80 million
03/25/2025$40.97$40.50
-1.15%		$40.50$40.50125 shs$135.80 million
03/21/2025$40.97$40.97$40.97$40.00700 shs$137.45 million
03/20/2025$40.97$40.97$40.97$40.00700 shs$137.45 million
03/19/2025$40.10$40.97
+2.17%		$40.97$40.00700 shs$137.45 million
03/18/2025$40.10$40.10$40.50$40.10719 shs$134.58 million
Related Companies

This page (OTCMKTS:LYBC) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored