Free Trial

Lynas Rare Earths (LYSCF) Stock Chart & Stock Price History

Lynas Rare Earths logo
$4.56 +0.07 (+1.56%)
As of 03/25/2025 03:52 PM Eastern

Lynas Rare Earths Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
+6.05%
3 Month
Performance
+13.43%
6 Month
Performance
-14.77%
Year-To-Date
Performance
+13.72%
1 Year
Performance
+24.93%
Receive LYSCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lynas Rare Earths and its competitors with MarketBeat's FREE daily newsletter.

LYSCF Stock Chart for Wednesday, March, 26, 2025

Remove Ads

Lynas Rare Earths Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$4.49$4.56
+1.56%
$4.74$4.525,266 shs$0.00
03/24/2025$4.59$4.49
-2.18%
$4.63$4.4921,499 shs$0.00
03/21/2025$4.63$4.59
-0.86%
$4.63$4.4024,515 shs$0.00
03/20/2025$4.84$4.63
-4.34%
$4.75$4.509,564 shs$0.00
03/19/2025$4.82$4.84
+0.41%
$4.85$4.7753,978 shs$0.00
03/18/2025$4.83$4.82
-0.21%
$4.88$4.774,920 shs$0.00
03/17/2025$4.66$4.83
+3.65%
$4.95$4.6543,690 shs$0.00
03/14/2025$4.41$4.66
+5.67%
$4.70$4.6016,948 shs$0.00
03/13/2025$4.35$4.41
+1.38%
$4.55$4.3530,145 shs$0.00
03/12/2025$4.35$4.35$4.35$4.351,630 shs$0.00
03/11/2025$4.42$4.35
-1.52%
$4.35$4.2045,252 shs$0.00
03/10/2025$4.55$4.42
-2.92%
$4.50$4.4011,123 shs$0.00
03/07/2025$4.50$4.55
+1.15%
$4.60$4.4010,323 shs$0.00
03/06/2025$4.55$4.50
-1.14%
$4.60$4.306,237 shs$0.00
03/05/2025$4.40$4.55
+3.41%
$4.58$4.3617,938 shs$0.00
03/04/2025$4.21$4.40
+4.60%
$4.40$4.2034,773 shs$0.00
03/03/2025$4.11$4.21
+2.35%
$4.30$4.0525,288 shs$0.00
02/28/2025$4.27$4.11
-3.75%
$4.27$4.0612,075 shs$0.00
02/27/2025$4.30$4.27
-0.70%
$4.30$4.1410,122 shs$0.00
02/26/2025$4.32$4.30
-0.56%
$4.32$4.2525,455 shs$0.00
02/25/2025$4.37$4.32
-1.05%
$4.37$4.2021,341 shs$0.00

This page (OTCMKTS:LYSCF) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners