Free Trial

Localiza Rent a Car (LZRFY) Stock Chart & Stock Price History

Localiza Rent a Car logo
$7.46 -0.01 (-0.13%)
(As of 11/21/2024 ET)

Localiza Rent a Car Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
+0.07%
3 Month
Performance
-4.11%
6 Month
Performance
-17.91%
Year-To-Date
Performance
-42.36%
1 Year
Performance
-42.54%
Receive LZRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Localiza Rent a Car and its competitors with MarketBeat's FREE daily newsletter.

LZRFY Stock Chart for Thursday, November, 21, 2024

Localiza Rent a Car Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$7.53$7.47
-0.80%
$7.68$7.471,913 shs$0.00
11/19/2024$7.51$7.53
+0.27%
$7.57$7.4648,362 shs$0.00
11/18/2024$7.60$7.51
-1.18%
$7.55$7.47139,676 shs$0.00
11/15/2024$7.69$7.60
-1.11%
$8.00$7.602,198 shs$0.00
11/14/2024$7.72$7.69
-0.45%
$7.78$7.6913,748 shs$0.00
11/13/2024$7.78$7.72
-0.77%
$7.74$7.6015,937 shs$0.00
11/12/2024$7.28$7.78
+6.90%
$7.84$7.7812,287 shs$0.00
11/11/2024$7.10$7.28
+2.51%
$7.33$7.1410,509 shs$0.00
11/08/2024$6.85$7.10
+3.65%
$7.14$6.987,119 shs$0.00
11/07/2024$7.43$6.85
-7.81%
$7.42$6.855,709 shs$0.00
11/06/2024$7.29$7.43
+1.92%
$7.53$7.167,097 shs$0.00
11/05/2024$7.21$7.29
+1.11%
$7.35$7.2025,885 shs$0.00
11/04/2024$6.90$7.21
+4.49%
$7.30$7.2140,765 shs$0.00
11/01/2024$7.22$6.90
-4.43%
$7.13$6.903,551 shs$0.00
10/31/2024$7.38$7.22
-2.17%
$7.25$7.214,238 shs$0.00
10/30/2024$7.30$7.38
+1.11%
$7.38$7.259,968 shs$0.00
10/29/2024$7.39$7.30
-1.23%
$7.39$7.303,747 shs$0.00
10/28/2024$7.45$7.39
-0.81%
$7.48$7.3915,758 shs$0.00
10/25/2024$7.57$7.45
-1.52%
$7.45$7.45455 shs$0.00
10/24/2024$7.44$7.57
+1.75%
$7.57$7.4116,574 shs$0.00
10/23/2024$7.44$7.44
-0.07%
$7.46$7.3318,968 shs$0.00
10/22/2024$7.47$7.44
-0.33%
$7.45$7.4112,188 shs$0.00
10/21/2024$7.94$7.47
-5.98%
$7.51$7.471,568 shs$0.00


This page (OTCMKTS:LZRFY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners