Localiza Rent a Car (LZRFY) Stock Chart & Stock Price History $7.21 +0.31 (+4.49%) (As of 11/4/2024 05:40 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Localiza Rent a Car Stock Price Performance5 Day Performance-0.14%1 Month Performance-5.44%3 Month Performance-3.48%6 Month Performance-26.73%Year-To-Date Performance-44.37%1 Year Performance-36.48% Receive LZRFY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Localiza Rent a Car and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. LZRFY Stock Chart for Tuesday, November, 5, 2024 LZRFY Chart by TradingView Localiza Rent a Car Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$6.90$7.21+4.49%$7.30$7.2140,765 shs$0.0011/01/2024$7.22$6.90-4.43%$7.13$6.903,551 shs$0.0010/31/2024$7.38$7.22-2.17%$7.25$7.214,238 shs$0.0010/30/2024$7.30$7.38+1.11%$7.38$7.259,968 shs$0.0010/29/2024$7.39$7.30-1.23%$7.39$7.303,747 shs$0.0010/28/2024$7.45$7.39-0.81%$7.48$7.3915,758 shs$0.00 Get the Latest News and Ratings for LZRFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Localiza Rent a Car and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$7.57$7.45-1.52%$7.45$7.45455 shs$0.0010/24/2024$7.44$7.57+1.75%$7.57$7.4116,574 shs$0.0010/23/2024$7.44$7.44-0.07%$7.46$7.3318,968 shs$0.0010/22/2024$7.47$7.44-0.33%$7.45$7.4112,188 shs$0.0010/21/2024$7.94$7.47-5.98%$7.51$7.471,568 shs$0.0010/18/2024$7.53$7.94+5.44%$7.94$7.3416,280 shs$0.0010/17/2024$7.65$7.53-1.57%$7.54$7.4026,560 shs$0.0010/16/2024$7.50$7.65+2.00%$7.65$7.494,481 shs$0.0010/15/2024$7.58$7.50-1.06%$7.55$7.4519,822 shs$0.0010/14/2024$7.62$7.58-0.46%$7.63$7.3610,717 shs$0.0010/11/2024$7.34$7.62+3.82%$7.62$7.2714,430 shs$0.0010/10/2024$7.60$7.34-3.49%$7.43$7.1010,820 shs$0.0010/09/2024$7.69$7.60-1.17%$7.60$7.384,159 shs$0.0010/08/2024$7.21$7.69+6.66%$7.77$7.4814,275 shs$0.0010/07/2024$7.63$7.21-5.44%$7.62$7.213,279 shs$0.0010/04/2024$7.54$7.63+1.15%$7.69$7.4311,460 shs$0.0010/03/2024$7.63$7.54-1.21%$8.00$7.077,090 shs$0.0010/02/2024$7.58$7.63+0.73%$8.12$7.5516,800 shs$0.0010/01/2024$7.54$7.58+0.46%$8.17$7.1713,767 shs$0.0009/30/2024$7.44$7.54+1.34%$7.73$7.4112,339 shs$0.0009/27/2024$7.79$7.44-4.49%$7.61$7.274,928 shs$0.0009/26/2024$7.55$7.79+3.25%$7.80$7.196,682 shs$0.0009/25/2024$7.85$7.55-3.89%$8.24$7.366,889 shs$0.0009/24/2024$7.73$7.85+1.55%$7.93$7.715,546 shs$0.0009/23/2024$7.88$7.73-1.90%$7.73$7.609,664 shs$0.0009/20/2024$8.14$7.88-3.19%$7.88$7.742,278 shs$0.0009/19/2024$8.02$8.14+1.50%$8.28$8.134,765 shs$0.0009/18/2024$8.06$8.02-0.50%$8.37$8.0213,989 shs$0.0009/17/2024$7.87$8.06+2.41%$8.06$7.948,320 shs$0.0009/16/2024$7.65$7.87+2.88%$8.01$7.873,437 shs$0.0009/13/2024$7.49$7.65+2.14%$7.88$7.6552,208 shs$0.0009/12/2024$7.45$7.49+0.54%$7.49$7.377,446 shs$0.0009/11/2024$7.43$7.45+0.27%$7.49$7.385,882 shs$0.0009/10/2024$7.43$7.43+0.03%$7.43$7.363,677 shs$0.002 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024$7.45$7.43-0.30%$7.47$7.37148,226 shs$0.0009/06/2024$7.54$7.45-1.18%$7.49$7.451,797 shs$0.0009/05/2024$7.39$7.54+2.02%$7.56$7.3919,709 shs$0.0009/04/2024$7.00$7.39+5.57%$7.49$7.2619,544 shs$0.0009/03/2024$7.84$7.00-10.71%$7.39$7.008,584 shs$0.0009/02/2024$7.84$7.84$7.84$7.208,000 shs$0.0008/30/2024$7.37$7.84+6.38%$7.84$7.208,082 shs$0.0008/29/2024$7.60$7.37-3.03%$7.43$7.373,466 shs$0.0008/28/2024$7.49$7.60+1.47%$7.67$7.604,054 shs$0.0008/27/2024$7.64$7.49-1.96%$7.65$7.393,651 shs$0.0008/26/2024$7.48$7.64+2.14%$7.79$7.268,053 shs$0.0008/23/2024$7.56$7.48-0.99%$7.65$7.197,534 shs$0.0008/22/2024$7.79$7.56-3.02%$7.64$7.364,435 shs$0.0008/21/2024$7.80$7.79-0.13%$8.16$7.799,377 shs$0.0008/20/2024$8.00$7.80-2.44%$7.95$7.603,461 shs$0.0008/19/2024$7.67$8.00+4.24%$8.08$7.8046,415 shs$0.0008/16/2024$7.08$7.67+8.33%$7.69$7.2725,354 shs$0.0008/15/2024$7.19$7.08-1.53%$7.60$7.0821,643 shs$0.0008/14/2024$8.91$7.19-19.30%$8.32$7.19175,386 shs$0.0008/13/2024$8.91$8.91$8.91$8.802,450 shs$0.0008/12/2024$8.93$8.91-0.22%$9.14$8.904,962 shs$0.0008/09/2024$8.12$8.93+9.98%$9.10$8.624,241 shs$0.0008/08/2024$8.31$8.12-2.29%$8.80$8.126,246 shs$0.0008/07/2024$7.88$8.31+5.46%$8.59$8.226,803 shs$0.0008/06/2024$7.47$7.88+5.49%$8.11$7.7320,282 shs$0.0008/05/2024$6.96$7.47+7.40%$8.51$7.4522,371 shs$0.00 Related Companies Aalberts Stock Price Chart Absa Group Stock Price Chart Airbus Stock Price Chart Airports of Thailand Public Stock Price Chart Amada Stock Price Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Price Chart Asia Broadband Stock Price Chart ATEX Resources Stock Price Chart Avolta Stock Price Chart Banca Monte dei Paschi di Siena Stock Price Chart Receive LZRFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Localiza Rent a Car and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LZRFY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Localiza Rent a Car S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Localiza Rent a Car With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
