Free Trial
→ BREAKING: Trump Bans NVIDIA Chips to China (From Behind the Markets) (Ad) Buy LZRFY Stock  Free LZRFY Stock Alerts

Localiza Rent a Car (LZRFY) Stock Chart & Stock Price History

Localiza Rent a Car logo
$6.83 +0.33 (+5.14%)
As of 04/17/2025 03:08 PM Eastern
Compare

Localiza Rent a Car Stock Price Performance

5 Day
Performance
+4.34%
1 Month
Performance
+17.42%
3 Month
Performance
+33.74%
6 Month
Performance
-13.93%
Year-To-Date
Performance
+24.48%
1 Year
Performance
-29.55%
Receive LZRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Localiza Rent a Car and its competitors with MarketBeat's FREE daily newsletter.

LZRFY Stock Chart for Friday, April, 18, 2025

LZRFY Chart by TradingView

Localiza Rent a Car Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$6.50$6.83
+5.14%		$6.86$6.576,069 shs$0.00
04/16/2025$6.30$6.50
+3.17%		$6.63$6.504,020 shs$0.00
04/15/2025$6.70$6.30
-5.97%		$6.69$6.3032,511 shs$0.00
04/14/2025$6.55$6.70
+2.29%		$6.73$6.6113,397 shs$0.00
04/11/2025$5.85$6.55
+11.97%		$6.60$6.4334,636 shs$0.00
04/10/2025$6.29$5.85
-7.00%		$6.29$5.8541,657 shs$0.00
04/09/2025$6.14$6.29
+2.44%		$6.31$5.8392,567 shs$0.00
04/09/2025$6.14$6.29
+2.44%		$6.31$5.8392,567 shs$0.00
04/08/2025$6.61$6.14
-7.11%		$6.68$5.8317,666 shs$0.00
04/08/2025$6.61$6.14
-7.11%		$6.68$5.8317,666 shs$0.00
04/07/2025$6.09$6.61
+8.54%		$7.13$5.8117,385 shs$0.00
04/04/2025$6.77$6.09
-10.04%		$6.36$5.9663,477 shs$0.00
04/03/2025$6.45$6.77
+5.04%		$6.90$6.724,507 shs$0.00
04/02/2025$6.23$6.45
+3.45%		$6.49$6.222,389 shs$0.00
04/01/2025$6.10$6.23
+2.13%		$6.28$6.1023,969 shs$0.00
03/31/2025$6.13$6.10
-0.49%		$6.20$5.8525,588 shs$0.00
03/28/2025$5.82$6.13
+5.33%		$6.37$6.0917,638 shs$0.00
03/27/2025$5.96$5.82
-2.35%		$6.37$5.8227,583 shs$0.00
03/26/2025$5.72$5.96
+4.20%		$6.07$5.9611,558 shs$0.00
03/25/2025$5.60$5.72
+2.14%		$5.92$5.727,409 shs$0.00
03/24/2025$5.74$5.60
-2.44%		$5.80$5.6061,444 shs$0.00
03/21/2025$6.13$5.74
-6.29%		$6.06$5.7337,715 shs$0.00
03/20/2025$5.84$6.13
+4.88%		$6.37$5.986,309 shs$0.00
03/19/2025$5.82$5.84
+0.34%		$6.14$5.8415,217 shs$0.00
03/18/2025$6.03$5.82
-3.48%		$5.98$5.7240,050 shs$0.00
03/17/2025$5.80$6.03
+3.97%		$6.20$5.9056,123 shs$0.00
Related Companies

This page (OTCMKTS:LZRFY) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
They Won’t Tell You This About Gold
Inflation, digital currency, and government policy are quietly eating away at your savings — and most people w...
American Alternative | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored