Free Trial

Mace Security International (MACE) Stock Chart & Stock Price History

Mace Security International logo
$0.02 0.00 (0.00%)
(As of 11/21/2024 ET)

Mace Security International Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-23.35%
3 Month
Performance
-42.00%
6 Month
Performance
-56.82%
Year-To-Date
Performance
-55.38%
1 Year
Performance
-56.50%
Receive MACE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mace Security International and its competitors with MarketBeat's FREE daily newsletter.

MACE Stock Chart for Thursday, November, 21, 2024

Mace Security International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.02$0.02
-1.14%
$0.02$0.0241,500 shs$1.16 million
11/20/2024$0.02$0.02
+1.15%
$0.02$0.0210,286 shs$1.17 million
11/19/2024$0.02$0.02$0.02$0.021,615 shs$1.16 million
11/18/2024$0.02$0.02
-0.29%
$0.02$0.025,100 shs$1.16 million
11/15/2024$0.02$0.02
-0.57%
$0.02$0.02125,430 shs$1.17 million
11/14/2024$0.02$0.02
-8.81%
$0.02$0.0210,300 shs$1.17 million
11/13/2024$0.02$0.02
+3.21%
$0.02$0.0262,556 shs$1.29 million
11/12/2024$0.02$0.02
+8.09%
$0.02$0.02258,496 shs$1.25 million
11/11/2024$0.02$0.02
+0.58%
$0.02$0.02278,311 shs$1.15 million
11/08/2024$0.02$0.02
-5.49%
$0.02$0.02204,500 shs$1.15 million
11/07/2024$0.02$0.02
-9.00%
$0.02$0.0253,389 shs$1.21 million
11/06/2024$0.02$0.02
+11.11%
$0.02$0.0260,000 shs$1.22 million
11/05/2024$0.02$0.02
-1.64%
$0.02$0.02578,367 shs$1.20 million
11/04/2024$0.02$0.02
-3.68%
$0.02$0.0270,000 shs$1.22 million
11/01/2024$0.02$0.02
+0.53%
$0.02$0.02566,249 shs$1.27 million
10/31/2024$0.02$0.02
+5.00%
$0.02$0.024,550 shs$1.26 million
10/30/2024$0.02$0.02
-1.96%
$0.02$0.0227,000 shs$1.20 million
10/29/2024$0.02$0.02
+1.44%
$0.02$0.02106,950 shs$1.22 million
10/28/2024$0.02$0.02
-4.23%
$0.02$0.02604,907 shs$1.20 million
10/25/2024$0.02$0.02
-0.53%
$0.02$0.02280,550 shs$1.26 million
10/24/2024$0.02$0.02
-0.52%
$0.02$0.02361,250 shs$1.26 million
10/23/2024$0.02$0.02
-4.98%
$0.02$0.021.01 million shs$1.27 million
10/22/2024$0.02$0.02
-11.45%
$0.02$0.02341,250 shs$1.34 million
10/21/2024$0.02$0.02
-0.22%
$0.02$0.026,750 shs$1.51 million


This page (OTCMKTS:MACE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners