Mace Security International (MACE) Stock Chart & Stock Price History $0.02 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Mace Security International Stock Price Performance5 Day Performance+1.67%1 Month Performance-26.51%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-53.08%1 Year Performance-60.56% Receive MACE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mace Security International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… MACE Stock Chart for Monday, November, 4, 2024 MACE Chart by TradingView Mace Security International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.02$0.02+0.53%$0.02$0.02566,249 shs$1.27 million10/31/2024$0.02$0.02+5.00%$0.02$0.024,550 shs$1.26 million10/30/2024$0.02$0.02-1.96%$0.02$0.0227,000 shs$1.20 million10/29/2024$0.02$0.02+1.44%$0.02$0.02106,950 shs$1.22 million10/28/2024$0.02$0.02-4.23%$0.02$0.02604,907 shs$1.20 million10/25/2024$0.02$0.02-0.53%$0.02$0.02280,550 shs$1.26 million Get the Latest News and Ratings for MACE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mace Security International and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.02$0.02-0.52%$0.02$0.02361,250 shs$1.26 million10/23/2024$0.02$0.02-4.98%$0.02$0.021.01 million shs$1.27 million10/22/2024$0.02$0.02-11.45%$0.02$0.02341,250 shs$1.34 million10/21/2024$0.02$0.02-0.22%$0.02$0.026,750 shs$1.51 million10/18/2024$0.02$0.02+7.04%$0.02$0.02738,550 shs$1.52 million10/17/2024$0.02$0.02-7.39%$0.02$0.02251,935 shs$1.42 million10/16/2024$0.02$0.02+15.00%$0.03$0.02573,973 shs$1.53 million10/15/2024$0.02$0.02+28.21%$0.02$0.02260,645 shs$1.33 million10/14/2024$0.02$0.02-5.45%$0.02$0.01370,695 shs$1.04 million10/11/2024$0.02$0.02-3.51%$0.02$0.01455,081 shs$1.10 million10/10/2024$0.02$0.02-8.06%$0.02$0.02206,000 shs$1.14 million10/09/2024$0.02$0.02+0.54%$0.02$0.02101,000 shs$1.24 million10/08/2024$0.02$0.02-7.50%$0.02$0.02355,177 shs$1.23 million10/07/2024$0.02$0.02-19.68%$0.02$0.02272,641 shs$1.33 million10/04/2024$0.03$0.02-0.40%$0.02$0.025,000 shs$1.66 million10/03/2024$0.03$0.03$0.03$0.0210,160 shs$1.66 million10/02/2024$0.03$0.03-6.72%$0.03$0.03750 shs$1.66 million10/01/2024$0.03$0.03+7.20%$0.03$0.02155,990 shs$1.78 million09/30/2024$0.03$0.03-4.21%$0.03$0.02336,800 shs$1.66 million09/27/2024$0.03$0.03-14.43%$0.03$0.036,000 shs$1.74 million09/26/2024$0.03$0.03+1.67%$0.03$0.0312,600 shs$2.03 million09/25/2024$0.03$0.03$0.03$0.0397,666 shs$2.00 million09/24/2024$0.03$0.03+19.52%$0.03$0.0377,000 shs$2.00 million09/23/2024$0.03$0.03-6.17%$0.03$0.0312,984 shs$1.67 million09/20/2024$0.03$0.03-5.30%$0.03$0.035,000 shs$1.78 million09/19/2024$0.03$0.03+13.20%$0.03$0.0285,049 shs$1.88 million09/18/2024$0.03$0.03$0.03$0.0373,000 shs$1.66 million09/17/2024$0.03$0.03-12.89%$0.03$0.0375,644 shs$1.66 million09/16/2024$0.03$0.03+12.55%$0.03$0.032,571 shs$1.91 million09/13/2024$0.03$0.03-1.16%$0.03$0.0321,096 shs$1.70 million09/12/2024$0.03$0.03-20.49%$0.03$0.03125 shs$1.72 million09/11/2024$0.03$0.03-0.15%$0.03$0.031,000 shs$2.16 million09/10/2024$0.03$0.03+26.95%$0.03$0.031,000 shs$2.17 million09/09/2024$0.03$0.03$0.03$0.0361,400 shs$1.71 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$0.03$0.03-7.25%$0.03$0.0361,450 shs$1.70 million09/05/2024$0.04$0.03-23.12%$0.03$0.0316,369 shs$1.84 million09/04/2024$0.04$0.04-4.01%$0.04$0.0343,100 shs$2.39 million09/03/2024$0.03$0.04+24.67%$0.04$0.04500 shs$2.49 million09/02/2024$0.03$0.03$0.03$0.03132,400 shs$2.00 million08/30/2024$0.04$0.03-14.29%$0.03$0.03132,480 shs$2.00 million08/29/2024$0.04$0.04$0.04$0.03192,727 shs$2.33 million08/28/2024$0.03$0.04+39.44%$0.04$0.03168,402 shs$2.33 million08/27/2024$0.03$0.03-8.73%$0.03$0.0311,000 shs$1.67 million08/26/2024$0.03$0.03$0.03$0.031,000 shs$1.83 million08/23/2024$0.03$0.03+5.77%$0.03$0.031,000 shs$1.83 million08/22/2024$0.03$0.03-13.33%$0.03$0.0329,020 shs$1.73 million08/21/2024$0.03$0.03-7.69%$0.03$0.0310,000 shs$2.00 million08/20/2024$0.04$0.03-7.14%$0.03$0.0337,900 shs$2.16 million08/19/2024$0.03$0.04+7.69%$0.04$0.0420,000 shs$2.33 million08/16/2024$0.04$0.03-18.75%$0.03$0.037,020 shs$2.16 million08/15/2024$0.04$0.04-8.05%$0.04$0.0437,900 shs$2.66 million08/14/2024$0.05$0.04-5.64%$0.05$0.0481,073 shs$2.89 million08/13/2024$0.05$0.05+2.44%$0.05$0.0512,400 shs$3.07 million08/12/2024$0.06$0.05-23.73%$0.05$0.0515,604 shs$2.99 million08/09/2024$0.05$0.06+16.60%$0.06$0.065,200 shs$3.92 million08/08/2024$0.05$0.05-3.62%$0.05$0.053,501 shs$3.37 million08/07/2024$0.05$0.05$0.05$0.052,500 shs$3.49 million08/06/2024$0.05$0.05$0.05$0.052,500 shs$3.49 million08/05/2024$0.05$0.05+4.48%$0.05$0.0510,500 shs$3.49 million Related Companies MEIL Stock Price Chart GAMC Stock Price Chart HGYN Stock Price Chart CNEY Stock Price Chart NITO Stock Price Chart AEPT Stock Price Chart TANH Stock Price Chart SINC Stock Price Chart ISON Stock Price Chart AKZOF Stock Price Chart Receive MACE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mace Security International and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MACE) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mace Security International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mace Security International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MACE Stock Alerts