Free Trial

Magellan Gold (MAGE) Stock Chart & Stock Price History

Magellan Gold logo
$0.24 0.00 (0.00%)
As of 04/1/2025

Magellan Gold Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+20.00%
3 Month
Performance
+192.68%
6 Month
Performance
N/A
Year-To-Date
Performance
+182.35%
1 Year
Performance
+84.62%
Receive MAGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magellan Gold and its competitors with MarketBeat's FREE daily newsletter.

MAGE Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Magellan Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.24$0.24$0.24$0.24117 shs$0.00
03/31/2025$0.24$0.24
+0.84%
$0.24$0.24117 shs$0.00
03/28/2025$0.22$0.24
+8.18%
$0.24$0.231,011 shs$0.00
03/24/2025$0.22$0.22$0.22$0.2241 shs$0.00
03/20/2025$0.22$0.22$0.22$0.2212,033 shs$0.00
03/19/2025$0.23$0.22
-5.98%
$0.22$0.2212,033 shs$0.00
03/18/2025$0.22$0.23
+6.36%
$0.23$0.235,000 shs$0.00
03/17/2025$0.22$0.22$0.22$0.2017,000 shs$0.00
03/14/2025$0.30$0.22
-26.67%
$0.23$0.2215,479 shs$0.00
03/13/2025$0.28$0.30
+6.19%
$0.30$0.2128,550 shs$0.00
03/12/2025$0.28$0.28$0.30$0.28600 shs$0.00
03/11/2025$0.27$0.28
+4.78%
$0.30$0.2510,300 shs$0.00
03/10/2025$0.25$0.27
+7.84%
$0.27$0.2017,256 shs$0.00
03/07/2025$0.23$0.25
+11.11%
$0.25$0.2015,166 shs$0.00
03/06/2025$0.17$0.23
+32.35%
$0.24$0.2311,166 shs$0.00
03/05/2025$0.17$0.17$0.17$0.171,000 shs$0.00
03/04/2025$0.18$0.17
-2.86%
$0.17$0.171,000 shs$0.00
03/03/2025$0.20$0.18
-12.50%
$0.20$0.1455,700 shs$0.00

This page (OTCMKTS:MAGE) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners