Free Trial

Mahindra & Mahindra (MAHMF) Stock Chart & Stock Price History

Mahindra & Mahindra logo
$31.20 +1.55 (+5.23%)
As of 04/17/2025 10:13 AM Eastern

Mahindra & Mahindra Stock Price Performance

5 Day
Performance
+5.23%
1 Month
Performance
+3.14%
3 Month
Performance
-7.28%
6 Month
Performance
-10.76%
Year-To-Date
Performance
-16.02%
1 Year
Performance
N/A
Receive MAHMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mahindra & Mahindra and its competitors with MarketBeat's FREE daily newsletter.

MAHMF Stock Chart for Sunday, April, 20, 2025

Mahindra & Mahindra Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$31.20$31.20$31.20$31.20204 shs$0.00
04/17/2025$29.65$31.20
+5.23%
$31.20$31.20204 shs$0.00
04/16/2025$29.65$29.65$29.65$29.6584 shs$0.00
04/15/2025$29.65$29.65$29.65$29.65120 shs$0.00
04/14/2025$29.65$29.65$29.65$29.65272 shs$0.00
04/11/2025$28.50$29.65
+4.04%
$29.65$29.65272 shs$0.00
04/10/2025$28.50$28.50$28.50$28.5027,501 shs$0.00
04/09/2025$26.65$28.50
+6.94%
$28.50$28.5012,903 shs$0.00
04/09/2025$26.65$28.50
+6.94%
$28.50$28.5012,903 shs$0.00
04/08/2025$30.25$26.65
-11.90%
$26.65$26.65109 shs$0.00
04/08/2025$30.25$26.65
-11.90%
$26.65$26.65109 shs$0.00
04/07/2025$30.25$30.25$30.25$30.2522 shs$0.00
04/04/2025$30.25$30.25$30.25$30.2526 shs$0.00
04/02/2025$30.25$30.25$30.25$30.2511 shs$0.00
04/01/2025$30.25$30.25$30.25$30.257 shs$0.00
03/31/2025$30.25$30.25$30.25$30.2522 shs$0.00
03/28/2025$30.25$30.25$30.25$30.258 shs$0.00
03/27/2025$30.25$30.25$30.25$30.2560 shs$0.00
03/26/2025$30.25$30.25$30.25$30.2553 shs$0.00
03/24/2025$30.25$30.25$30.25$30.2514 shs$0.00
03/21/2025$30.25$30.25$30.25$30.2534 shs$0.00
03/20/2025$30.25$30.25$30.25$30.251 shs$0.00
03/19/2025$30.25$30.25$30.25$30.253 shs$0.00

This page (OTCMKTS:MAHMF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners