Free Trial

Mineral Resources (MALRY) Stock Chart & Stock Price History

Mineral Resources logo
$10.66 +0.22 (+2.12%)
As of 04/17/2025 03:16 PM Eastern

Mineral Resources Stock Price Performance

5 Day
Performance
-6.04%
1 Month
Performance
-30.54%
3 Month
Performance
-53.89%
6 Month
Performance
-66.54%
Year-To-Date
Performance
-51.30%
1 Year
Performance
-75.74%
Receive MALRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mineral Resources and its competitors with MarketBeat's FREE daily newsletter.

MALRY Stock Chart for Saturday, April, 19, 2025

Mineral Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$10.66$10.66$10.82$10.517,318 shs$0.00
04/17/2025$10.43$10.66
+2.12%
$10.82$10.517,318 shs$0.00
04/16/2025$11.46$10.43
-8.91%
$10.67$10.435,577 shs$0.00
04/15/2025$11.34$11.46
+1.01%
$11.60$11.465,507 shs$0.00
04/14/2025$10.36$11.34
+9.51%
$11.50$11.1921,734 shs$0.00
04/11/2025$9.93$10.36
+4.28%
$10.78$9.9816,012 shs$0.00
04/10/2025$9.71$9.93
+2.27%
$10.31$9.9024,421 shs$0.00
04/09/2025$9.13$9.71
+6.35%
$9.74$8.6438,814 shs$0.00
04/09/2025$9.13$9.71
+6.35%
$9.74$8.6438,814 shs$0.00
04/08/2025$9.96$9.13
-8.33%
$9.83$9.1314,484 shs$0.00
04/08/2025$9.96$9.13
-8.33%
$9.83$9.1314,484 shs$0.00
04/07/2025$10.57$9.96
-5.77%
$10.32$9.7030,364 shs$0.00
04/04/2025$12.94$10.57
-18.30%
$11.85$10.3915,000 shs$0.00
04/03/2025$14.43$12.94
-10.35%
$13.21$12.948,520 shs$0.00
04/02/2025$14.99$14.43
-3.74%
$15.08$14.177,630 shs$0.00
04/01/2025$15.03$14.99
-0.27%
$15.05$14.7611,934 shs$0.00
03/31/2025$15.59$15.03
-3.59%
$15.09$14.8412,749 shs$0.00
03/28/2025$15.40$15.59
+1.23%
$15.74$15.4318,265 shs$0.00
03/27/2025$15.22$15.40
+1.20%
$15.60$15.3812,583 shs$0.00
03/26/2025$15.33$15.22
-0.73%
$15.44$15.214,758 shs$0.00
03/25/2025$15.30$15.33
+0.20%
$15.38$15.2920,775 shs$0.00
03/24/2025$14.08$15.30
+8.66%
$15.90$14.8021,961 shs$0.00
03/21/2025$14.65$14.08
-3.86%
$14.14$13.9827,989 shs$0.00
03/20/2025$15.34$14.65
-4.53%
$14.71$14.433,020 shs$0.00
03/19/2025$15.64$15.34
-1.92%
$15.54$14.966,506 shs$0.00
03/18/2025$15.69$15.64
-0.32%
$15.68$15.5522,642 shs$0.00

This page (OTCMKTS:MALRY) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners