Free Trial
→ Wall Street's Algorithms Are Making One-Sided Trades (Here's How to Spot Them) (From Theo Trade) (Ad) Buy MALRY Stock  Free MALRY Stock Alerts

Mineral Resources (MALRY) Stock Chart & Stock Price History

Mineral Resources logo
$15.59 +0.19 (+1.23%)
As of 03/28/2025 03:50 PM Eastern
Compare

Mineral Resources Stock Price Performance

5 Day
Performance
+2.45%
1 Month
Performance
+8.87%
3 Month
Performance
-28.75%
6 Month
Performance
-55.99%
Year-To-Date
Performance
-28.75%
1 Year
Performance
-65.93%
Receive MALRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mineral Resources and its competitors with MarketBeat's FREE daily newsletter.

MALRY Stock Chart for Monday, March, 31, 2025

MALRY Chart by TradingView
Remove Ads

Mineral Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$15.40$15.59
+1.23%		$15.74$15.4318,265 shs$0.00
03/27/2025$15.22$15.40
+1.20%		$15.60$15.3812,583 shs$0.00
03/26/2025$15.33$15.22
-0.73%		$15.44$15.214,758 shs$0.00
03/25/2025$15.30$15.33
+0.20%		$15.38$15.2920,775 shs$0.00
03/24/2025$14.08$15.30
+8.66%		$15.90$14.8021,961 shs$0.00
03/21/2025$14.65$14.08
-3.86%		$14.14$13.9827,989 shs$0.00
03/20/2025$15.34$14.65
-4.53%		$14.71$14.433,020 shs$0.00
03/19/2025$15.64$15.34
-1.92%		$15.54$14.966,506 shs$0.00
03/18/2025$15.69$15.64
-0.32%		$15.68$15.5522,642 shs$0.00
03/17/2025$14.01$15.69
+11.99%		$16.10$15.4919,458 shs$0.00
03/14/2025$13.59$14.01
+3.09%		$14.03$13.8417,874 shs$0.00
03/13/2025$13.19$13.59
+3.01%		$13.77$13.589,151 shs$0.00
03/12/2025$13.16$13.19
+0.25%		$13.31$13.1217,543 shs$0.00
03/11/2025$13.33$13.16
-1.27%		$13.38$13.0332,128 shs$0.00
03/10/2025$13.37$13.33
-0.31%		$13.59$13.189,804 shs$0.00
03/07/2025$13.53$13.37
-1.18%		$13.37$13.105,818 shs$0.00
03/06/2025$13.27$13.53
+1.96%		$13.62$13.406,676 shs$0.00
03/05/2025$13.28$13.27
-0.06%		$13.41$13.1410,764 shs$0.00
03/04/2025$14.46$13.28
-8.17%		$13.65$13.0136,591 shs$0.00
03/03/2025$14.32$14.46
+0.98%		$15.29$14.4668,986 shs$0.00
02/28/2025$14.92$14.32
-4.02%		$14.72$14.0072,710 shs$0.00
Related Companies

This page (OTCMKTS:MALRY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored