Free Trial

MCAN Mortgage (MAMTF) Stock Chart & Stock Price History

MCAN Mortgage logo
C$13.56
0.00 (0.00%)
(As of 11/1/2024 ET)

MCAN Mortgage Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.88%
3 Month
Performance
+10.78%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive MAMTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MCAN Mortgage and its competitors with MarketBeat's FREE daily newsletter

MAMTF Stock Chart for Saturday, November, 2, 2024

MCAN Mortgage Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/28/2024C$13.56C$13.56C$13.56C$13.565 shsC$0.00
10/22/2024C$13.56C$13.56C$13.56C$13.562,000 shsC$0.00
10/17/2024C$13.56C$13.56C$13.56C$13.5650 shsC$0.00
10/16/2024C$13.56C$13.56C$13.56C$13.48200 shsC$0.00
10/15/2024C$13.18C$13.56
+2.88%
C$13.56C$13.48200 shsC$0.00
10/09/2024C$13.18C$13.18C$13.18C$13.1874 shsC$0.00
10/02/2024C$13.18C$13.18C$13.18C$13.183 shsC$0.00
10/01/2024C$13.18C$13.18C$13.18C$13.182 shsC$0.00
09/25/2024C$13.18C$13.18C$13.18C$13.1870 shsC$0.00
09/24/2024C$13.18C$13.18C$13.18C$13.18217 shsC$0.00
09/23/2024C$13.12C$13.18
+0.45%
C$13.18C$13.18217 shsC$0.00
09/20/2024C$13.05C$13.12
+0.54%
C$13.12C$13.12295 shsC$0.00
09/19/2024C$13.05C$13.05C$13.05C$13.05100 shsC$0.00
09/18/2024C$12.92C$13.05
+1.01%
C$13.05C$13.05100 shsC$0.00
09/17/2024C$12.92C$12.92C$12.92C$12.92958 shsC$0.00
09/16/2024C$13.00C$12.92
-0.62%
C$12.92C$12.92958 shsC$0.00
09/13/2024C$13.26C$13.00
-1.96%
C$13.00C$12.94314 shsC$0.00
09/12/2024C$13.08C$13.26
+1.41%
C$13.26C$13.26112 shsC$0.00
09/11/2024C$12.95C$13.08
+1.00%
C$13.08C$13.08950 shsC$0.00
09/10/2024C$12.89C$12.95
+0.43%
C$12.95C$12.95500 shsC$0.00
09/05/2024C$12.89C$12.89C$12.89C$12.89300 shsC$0.00
08/28/2024C$12.89C$12.89C$13.01C$12.89300 shsC$0.00
08/27/2024C$12.92C$12.89
-0.23%
C$13.01C$12.89300 shsC$0.00
08/26/2024C$12.24C$12.92
+5.56%
C$12.92C$11.13316 shsC$0.00
08/13/2024C$12.24C$12.24C$12.24C$12.2450 shsC$0.00
08/02/2024C$12.24C$12.24C$12.24C$12.2410 shsC$0.00


This page (OTCMKTS:MAMTF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners