Free Trial

Atlas Arteria (MAQAF) Stock Chart & Stock Price History

Atlas Arteria logo
$3.20
0.00 (0.00%)
(As of 11/1/2024 ET)

Atlas Arteria Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-2.97%
6 Month
Performance
N/A
Year-To-Date
Performance
-18.94%
1 Year
Performance
-4.42%
Receive MAQAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Arteria and its competitors with MarketBeat's FREE daily newsletter

MAQAF Stock Chart for Saturday, November, 2, 2024

Atlas Arteria Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024$3.38$3.20
-5.27%
$3.20$3.20100 shs$0.00
10/15/2024$3.09$3.38
+9.39%
$3.38$3.38100 shs$0.00
10/14/2024$3.09$3.09$3.09$3.0914,773 shs$0.00
09/23/2024$3.09$3.09$3.23$3.0914,700 shs$0.00
09/20/2024$3.30$3.09
-6.22%
$3.23$3.0914,773 shs$0.00
09/19/2024$3.08$3.30
+6.98%
$3.59$3.3018,500 shs$0.00
09/18/2024$3.08$3.08$3.63$3.0829,821 shs$0.00
09/17/2024$3.06$3.08
+0.65%
$3.63$3.0829,821 shs$0.00
09/12/2024$3.06$3.06$3.16$3.061,524 shs$0.00
09/11/2024$3.60$3.06
-15.00%
$3.16$3.061,524 shs$0.00
09/10/2024$3.60$3.60$3.60$3.55910 shs$0.00
09/09/2024$3.65$3.60
-1.37%
$3.60$3.55910 shs$0.00
09/06/2024$3.65$3.65$3.65$3.6550 shs$0.00
09/04/2024$3.65$3.65$3.65$3.552,027 shs$0.00
09/03/2024$3.50$3.65
+4.29%
$3.65$3.552,027 shs$0.00
08/26/2024$3.50$3.50$3.50$3.5027 shs$0.00
08/21/2024$3.50$3.50$3.55$3.50355 shs$0.00
08/20/2024$3.40$3.50
+2.94%
$3.55$3.50355 shs$0.00
08/19/2024$3.40$3.40$3.55$3.401,100 shs$0.00
08/16/2024$3.70$3.40
-8.11%
$3.55$3.401,130 shs$0.00
08/14/2024$3.55$3.70
+4.23%
$3.70$3.54237 shs$0.00
08/13/2024$3.66$3.55
-3.01%
$3.55$3.55472 shs$0.00
08/12/2024$3.48$3.66
+5.32%
$3.66$3.50507 shs$0.00
08/09/2024$3.30$3.48
+5.30%
$3.48$3.481,920 shs$0.00
08/08/2024$3.30$3.30$3.36$3.301,180 shs$0.00
08/07/2024$3.48$3.30
-5.17%
$3.36$3.301,180 shs$0.00
08/06/2024$3.48$3.48$3.48$3.34760 shs$0.00
08/05/2024$3.30$3.48
+5.45%
$3.48$3.34760 shs$0.00
08/02/2024$3.35$3.30
-1.49%
$3.36$3.302,036 shs$0.00


This page (OTCMKTS:MAQAF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners