Free Trial

Marimaca Copper (MARIF) Stock Chart & Stock Price History

$3.20
+0.06 (+1.91%)
(As of 11/1/2024 05:43 PM ET)

Marimaca Copper Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+9.59%
3 Month
Performance
+12.68%
6 Month
Performance
+10.92%
Year-To-Date
Performance
+27.49%
1 Year
Performance
N/A
Receive MARIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marimaca Copper and its competitors with MarketBeat's FREE daily newsletter

MARIF Stock Chart for Saturday, November, 2, 2024

Marimaca Copper Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$3.14$3.20
+1.91%
$3.20$3.1310,100 shs$0.00
10/30/2024$3.14$3.14$3.14$3.14181 shs$0.00
10/29/2024$3.00$3.14
+4.67%
$3.14$3.14181 shs$0.00
10/22/2024$3.00$3.00$3.00$3.00145 shs$0.00
10/21/2024$3.14$3.00
-4.46%
$3.00$3.00145 shs$0.00
10/18/2024$3.11$3.14
+1.01%
$3.14$3.0525,000 shs$0.00
10/17/2024$3.14$3.11
-1.00%
$3.11$3.077,000 shs$0.00
10/16/2024$3.10$3.14
+1.16%
$3.14$3.14100 shs$0.00
10/15/2024$3.13$3.10
-0.83%
$3.12$3.1011,294 shs$0.00
10/14/2024$3.05$3.13
+2.62%
$3.13$3.045,000 shs$0.00
10/11/2024$2.95$3.05
+3.39%
$3.05$2.9620,100 shs$0.00
10/10/2024$2.95$2.95$2.95$2.95137 shs$0.00
10/09/2024$2.95$2.95$2.95$2.95137 shs$0.00
10/08/2024$2.87$2.95
+2.79%
$3.77$2.882,024 shs$0.00
10/07/2024$2.94$2.87
-2.39%
$2.90$2.83700 shs$0.00
10/04/2024$2.92$2.94
+0.68%
$2.94$2.94400 shs$0.00
10/03/2024$2.92$2.92$2.92$2.92200 shs$0.00
10/02/2024$2.91$2.92
+0.34%
$2.92$2.92200 shs$0.00
10/01/2024$2.94$2.91
-1.02%
$2.91$2.91400 shs$0.00
09/30/2024$2.94$2.94$2.94$2.941,000 shs$0.00
09/27/2024$3.00$2.94
-2.00%
$2.94$2.941,000 shs$0.00
09/25/2024$3.00$3.00$3.00$3.00713 shs$0.00
09/24/2024$2.80$3.00
+7.14%
$3.00$3.00713 shs$0.00
09/23/2024$2.80$2.80$2.80$2.80900 shs$0.00
09/20/2024$2.83$2.80
-1.08%
$2.80$2.80900 shs$0.00
09/10/2024$2.83$2.83$2.84$2.83500 shs$0.00
09/09/2024$2.94$2.83
-3.72%
$2.84$2.83500 shs$0.00
09/03/2024$2.94$2.94$2.94$2.94300 shs$0.00
09/02/2024$2.94$2.94$2.94$2.94300 shs$0.00
08/28/2024$2.94$2.94$2.94$2.94300 shs$0.00
08/27/2024$2.88$2.94
+2.08%
$2.94$2.94300 shs$0.00
08/26/2024$2.88$2.88$2.91$2.80800 shs$0.00
08/23/2024$2.90$2.88
-0.69%
$2.91$2.80803 shs$0.00
08/22/2024$2.90$2.90$2.90$2.90385 shs$0.00
08/21/2024$2.84$2.90
+2.11%
$2.90$2.90385 shs$0.00
08/20/2024$2.81$2.84
+1.07%
$2.84$2.847,000 shs$0.00
08/19/2024$2.81$2.81$2.81$2.81200 shs$0.00
08/14/2024$2.81$2.81$2.81$2.81479 shs$0.00
08/13/2024$2.91$2.81
-3.44%
$2.81$2.81479 shs$0.00
08/12/2024$2.85$2.91
+2.11%
$2.91$2.91500 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

08/09/2024$2.73$2.85
+4.40%
$2.85$2.85400 shs$0.00
08/08/2024$2.73$2.73$2.73$2.7363 shs$0.00
08/07/2024$2.73$2.73$2.73$2.73400 shs$0.00
08/06/2024$2.84$2.73
-3.87%
$2.73$2.73400 shs$0.00
08/05/2024$2.84$2.84$2.84$2.84100 shs$0.00
08/02/2024$2.84$2.84$2.84$2.84344 shs$0.00
08/01/2024$2.93$2.84
-3.07%
$2.84$2.84344 shs$0.00


This page (OTCMKTS:MARIF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners