Free Trial

Marimaca Copper (MARIF) Stock Chart & Stock Price History

$3.58 0.00 (0.00%)
(As of 11/21/2024 ET)

Marimaca Copper Stock Price Performance

5 Day
Performance
+5.29%
1 Month
Performance
+19.33%
3 Month
Performance
+23.45%
6 Month
Performance
+12.93%
Year-To-Date
Performance
+42.63%
1 Year
Performance
N/A
Receive MARIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marimaca Copper and its competitors with MarketBeat's FREE daily newsletter.

MARIF Stock Chart for Thursday, November, 21, 2024

Marimaca Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.50$3.58
+2.29%
$3.58$3.58787 shs$0.00
11/19/2024$3.38$3.50
+3.55%
$4.20$3.5026,401 shs$0.00
11/18/2024$3.40$3.38
-0.59%
$3.42$3.229,000 shs$0.00
11/15/2024$3.35$3.40
+1.55%
$3.40$3.401,832 shs$0.00
11/14/2024$3.40$3.35
-1.52%
$3.35$3.224,500 shs$0.00
11/13/2024$3.40$3.40$3.40$3.402,500 shs$0.00
11/12/2024$3.11$3.40
+9.32%
$3.44$3.343,500 shs$0.00
11/11/2024$3.11$3.11$3.14$3.11800 shs$0.00
11/08/2024$3.11$3.11$3.12$3.11735 shs$0.00
11/07/2024$3.11$3.11$3.11$3.11100 shs$0.00
11/06/2024$3.27$3.11
-4.89%
$3.11$3.11100 shs$0.00
11/05/2024$3.11$3.27
+5.06%
$3.30$3.2015,843 shs$0.00
11/04/2024$3.20$3.11
-2.73%
$3.21$3.111,100 shs$0.00
11/01/2024$3.14$3.20
+1.91%
$3.20$3.1310,100 shs$0.00
10/30/2024$3.14$3.14$3.14$3.14181 shs$0.00
10/29/2024$3.00$3.14
+4.67%
$3.14$3.14181 shs$0.00
10/22/2024$3.00$3.00$3.00$3.00145 shs$0.00
10/21/2024$3.14$3.00
-4.46%
$3.00$3.00145 shs$0.00


This page (OTCMKTS:MARIF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners