Free Trial

Marimaca Copper (MARIF) Stock Chart & Stock Price History

$3.11 0.00 (0.00%)
(As of 12/20/2024 ET)

Marimaca Copper Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
N/A
3 Month
Performance
+11.07%
6 Month
Performance
-5.76%
Year-To-Date
Performance
+23.90%
1 Year
Performance
+24.86%
Receive MARIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marimaca Copper and its competitors with MarketBeat's FREE daily newsletter.

MARIF Stock Chart for Sunday, December, 22, 2024

Marimaca Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$3.11$3.11$3.25$3.114,734 shs$0.00
12/19/2024$3.17$3.11
-1.89%
$3.25$3.114,734 shs$0.00
12/18/2024$3.13$3.17
+1.28%
$3.17$3.133,205 shs$0.00
12/17/2024$3.13$3.13$3.20$3.134,350 shs$0.00
12/16/2024$3.20$3.13
-2.19%
$3.13$3.133,050 shs$0.00
12/13/2024$3.20$3.20$3.20$3.1113,395 shs$0.00
12/12/2024$3.44$3.20
-7.11%
$3.20$3.1113,395 shs$0.00
12/10/2024$3.44$3.44$3.44$3.354,000 shs$0.00
12/09/2024$3.35$3.44
+2.89%
$3.44$3.354,000 shs$0.00
12/06/2024$3.39$3.35
-1.24%
$3.35$3.312,000 shs$0.00
12/05/2024$3.40$3.39
-0.29%
$3.39$3.39300 shs$0.00
12/04/2024$3.40$3.40$3.40$3.40757 shs$0.00
12/03/2024$3.48$3.40
-2.30%
$3.40$3.40757 shs$0.00
12/02/2024$3.44$3.48
+1.16%
$3.48$3.365,235 shs$0.00
11/29/2024$3.42$3.44
+0.58%
$3.44$3.42546 shs$0.00
11/28/2024$3.42$3.42$3.42$3.421,256 shs$0.00
11/27/2024$3.43$3.42
-0.29%
$3.42$3.421,256 shs$0.00
11/26/2024$3.48$3.43
-1.44%
$3.52$3.439,000 shs$0.00
11/25/2024$3.58$3.48
-2.79%
$3.48$3.4420,000 shs$0.00
11/21/2024$3.58$3.58$3.58$3.58787 shs$0.00


This page (OTCMKTS:MARIF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners