Free Trial

Mateon Therapeutics (MATN) Stock Chart & Stock Price History

Mateon Therapeutics logo
$0.07 +0.00 (+1.02%)
As of 03/31/2025

Mateon Therapeutics Stock Price Performance

5 Day
Performance
+12.82%
1 Month
Performance
+75.95%
3 Month
Performance
+98.57%
6 Month
Performance
+231.58%
Year-To-Date
Performance
+90.93%
1 Year
Performance
+93.16%
Receive MATN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mateon Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

MATN Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Mateon Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.07$0.07$0.07$0.0676,720 shs$6.21 million
03/28/2025$0.06$0.07
+13.64%
$0.07$0.06186,160 shs$6.32 million
03/27/2025$0.05$0.06
+14.07%
$0.06$0.05310,859 shs$5.56 million
03/26/2025$0.05$0.05
+2.86%
$0.06$0.05100,764 shs$4.87 million
03/25/2025$0.05$0.05
-2.33%
$0.06$0.05133,942 shs$4.74 million
03/24/2025$0.05$0.05$0.06$0.0578,800 shs$4.85 million
03/21/2025$0.06$0.06
-2.81%
$0.06$0.06161,591 shs$5.00 million
03/20/2025$0.05$0.06
+3.83%
$0.06$0.05136,100 shs$5.14 million
03/19/2025$0.05$0.05
+8.07%
$0.06$0.05133,447 shs$4.95 million
03/18/2025$0.05$0.05$0.06$0.05249,639 shs$4.58 million
03/17/2025$0.05$0.05$0.06$0.05249,639 shs$4.58 million
03/14/2025$0.04$0.05
+29.27%
$0.05$0.04120,001 shs$4.78 million
03/13/2025$0.04$0.04$0.04$0.0440,045 shs$3.70 million
03/12/2025$0.04$0.04
+2.50%
$0.04$0.0440,045 shs$3.70 million
03/11/2025$0.04$0.04$0.04$0.04216,663 shs$3.61 million
03/10/2025$0.04$0.04$0.04$0.0450,905 shs$3.61 million
03/07/2025$0.04$0.04
+5.26%
$0.04$0.0453,578 shs$3.61 million
03/06/2025$0.04$0.04$0.04$0.04132,312 shs$3.43 million
03/05/2025$0.04$0.04
-3.80%
$0.04$0.04132,312 shs$3.43 million
03/04/2025$0.04$0.04$0.04$0.0434,173 shs$3.56 million
03/03/2025$0.04$0.04$0.04$0.0434,173 shs$3.56 million
02/28/2025$0.04$0.04
+2.86%
$0.04$0.0467,344 shs$3.56 million

This page (OTCMKTS:MATN) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners