Free Trial

Marui Group (MAURY) Stock Chart & Stock Price History

Marui Group logo
$31.61 0.00 (0.00%)
(As of 11/21/2024 ET)

Marui Group Stock Price Performance

5 Day
Performance
+3.33%
1 Month
Performance
-3.54%
3 Month
Performance
-9.74%
6 Month
Performance
+6.61%
Year-To-Date
Performance
-6.51%
1 Year
Performance
+6.22%
Receive MAURY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marui Group and its competitors with MarketBeat's FREE daily newsletter.

MAURY Stock Chart for Thursday, November, 21, 2024

Marui Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$31.61$31.61$31.61$31.61119 shs$0.00
11/20/2024$28.45$31.61
+11.11%
$31.61$31.61119 shs$3.29 billion
11/19/2024$28.45$28.45$30.78$28.451,680 shs$0.00
11/18/2024$30.59$28.45
-7.00%
$30.78$28.451,680 shs$0.00
11/15/2024$33.44$30.59
-8.52%
$30.59$30.591,663 shs$0.00
11/14/2024$33.44$33.44$33.44$33.4475 shs$0.00
11/13/2024$33.44$33.44$33.44$33.44127 shs$0.00
11/12/2024$31.53$33.44
+6.06%
$33.44$33.44150 shs$3.48 billion
11/11/2024$31.53$31.53$31.53$31.5352 shs$0.00
11/08/2024$31.53$31.53$31.53$31.53308 shs$3.28 billion
11/07/2024$30.00$31.53
+5.10%
$31.53$31.53308 shs$0.00
11/06/2024$29.05$30.00
+3.27%
$30.00$30.00139 shs$0.00
11/05/2024$29.05$29.05$29.05$29.05222 shs$0.00
11/04/2024$29.05$29.05$29.05$29.05200 shs$3.02 billion
11/01/2024$33.75$33.75$33.75$33.75209 shs$0.00
10/31/2024$28.96$33.75
+16.54%
$33.75$33.75224 shs$3.51 billion
10/30/2024$28.96$28.96$28.96$28.96275 shs$3.01 billion
10/29/2024$28.54$28.96
+1.47%
$28.96$28.96275 shs$3.01 billion
10/28/2024$31.15$28.54
-8.38%
$28.54$28.54179 shs$2.97 billion
10/25/2024$31.15$31.15$31.15$31.1573 shs$0.00
10/24/2024$30.87$31.15
+0.91%
$31.15$31.15432 shs$3.24 billion
10/23/2024$31.56$30.87
-2.19%
$30.87$30.87195 shs$3.21 billion
10/22/2024$32.77$31.56
-3.69%
$33.88$31.56526 shs$3.28 billion
10/21/2024$32.77$32.77$32.77$32.7778 shs$3.41 billion


This page (OTCMKTS:MAURY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners