Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy MAURY Stock  Free MAURY Stock Alerts

Marui Group (MAURY) Stock Chart & Stock Price History

Marui Group logo
$36.01 +2.26 (+6.70%)
As of 04/7/2025 03:23 PM Eastern
Compare

Marui Group Stock Price Performance

5 Day
Performance
-5.14%
1 Month
Performance
-4.36%
3 Month
Performance
+13.85%
6 Month
Performance
+3.98%
Year-To-Date
Performance
+5.38%
1 Year
Performance
+12.27%
Receive MAURY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marui Group and its competitors with MarketBeat's FREE daily newsletter.

MAURY Stock Chart for Tuesday, April, 8, 2025

MAURY Chart by TradingView
Remove Ads

Marui Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025$33.75$36.01
+6.70%		$37.45$35.202,455 shs$3.38 billion
04/04/2025$37.96$33.75
-11.09%		$33.75$33.75317 shs$3.16 billion
04/03/2025$37.96$37.96$37.96$33.81799 shs$3.56 billion
04/02/2025$37.11$37.96
+2.29%		$37.96$33.81799 shs$3.56 billion
04/01/2025$37.11$37.11$37.11$37.11894 shs$3.48 billion
03/31/2025$38.11$37.11
-2.62%		$37.11$37.11894 shs$3.48 billion
03/28/2025$34.81$38.11
+9.48%		$38.11$36.30894 shs$3.57 billion
03/27/2025$39.85$34.81
-12.65%		$34.81$34.81772 shs$3.26 billion
03/26/2025$39.85$39.85$39.85$39.8558 shs$3.74 billion
03/25/2025$39.85$39.85$40.70$39.85578 shs$3.74 billion
03/24/2025$40.68$39.85
-2.04%		$40.70$39.85578 shs$3.74 billion
03/21/2025$40.61$40.68
+0.17%		$40.68$40.68293 shs$3.81 billion
03/20/2025$40.61$40.61$40.61$40.61213 shs$3.81 billion
03/19/2025$33.36$40.61
+21.73%		$40.61$40.61213 shs$3.81 billion
03/18/2025$33.36$33.36$33.36$33.3682 shs$3.13 billion
03/17/2025$33.36$33.36$33.36$33.36464 shs$3.13 billion
03/14/2025$34.16$33.36
-2.34%		$33.36$33.36464 shs$3.13 billion
03/13/2025$37.65$34.16
-9.27%		$34.16$34.16451 shs$3.20 billion
03/12/2025$37.65$37.65$37.65$37.6567 shs$3.53 billion
03/11/2025$37.65$37.65$37.65$37.6521 shs$3.53 billion
03/10/2025$37.65$37.65$37.65$37.6558 shs$3.53 billion
03/07/2025$37.65$37.65$37.65$37.65194 shs$3.53 billion
Related Companies

This page (OTCMKTS:MAURY) was last updated on 4/8/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon’s Silver Play? Trump Clears the Path
Nothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...
Priority Gold | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored