Free Trial
→ How War with China Could Start in 128 Days (From Behind the Markets) (Ad) Buy MAUTF Stock  Free MAUTF Stock Alerts

Montage Gold (MAUTF) Stock Chart & Stock Price History

Montage Gold logo
$2.71 -0.03 (-1.16%)
As of 04/17/2025 03:59 PM Eastern
Compare

Montage Gold Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+35.22%
3 Month
Performance
+76.40%
6 Month
Performance
+76.05%
Year-To-Date
Performance
+85.70%
1 Year
Performance
+194.86%
Receive MAUTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montage Gold and its competitors with MarketBeat's FREE daily newsletter.

MAUTF Stock Chart for Sunday, April, 20, 2025

MAUTF Chart by TradingView

Montage Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$2.71$2.71$2.74$2.65296,280 shs$0.00
04/17/2025$2.74$2.71
-1.16%		$2.74$2.65296,280 shs$0.00
04/16/2025$2.70$2.74
+1.50%		$2.97$2.65209,816 shs$0.00
04/15/2025$2.69$2.70
+0.46%		$2.77$2.6989,125 shs$0.00
04/14/2025$2.64$2.69
+1.89%		$2.71$2.52150,873 shs$0.00
04/11/2025$2.53$2.64
+4.27%		$2.73$2.57126,105 shs$0.00
04/10/2025$2.39$2.53
+5.94%		$2.55$2.39184,528 shs$0.00
04/09/2025$2.12$2.39
+12.74%		$2.50$2.18108,906 shs$0.00
04/09/2025$2.12$2.39
+12.74%		$2.50$2.18108,906 shs$0.00
04/08/2025$2.17$2.12
-2.30%		$2.28$2.1230,137 shs$0.00
04/08/2025$2.17$2.12
-2.30%		$2.28$2.1230,137 shs$0.00
04/07/2025$2.12$2.17
+2.33%		$2.20$2.0855,158 shs$0.00
04/04/2025$2.26$2.12
-6.33%		$2.20$2.1196,852 shs$0.00
04/03/2025$2.22$2.26
+1.98%		$2.30$2.1286,493 shs$0.00
04/02/2025$2.29$2.22
-3.04%		$2.32$2.2098,085 shs$0.00
04/01/2025$2.25$2.29
+1.87%		$2.30$2.2451,829 shs$0.00
03/31/2025$2.19$2.25
+2.44%		$2.27$2.1792,134 shs$0.00
03/28/2025$2.16$2.19
+1.41%		$2.22$2.1440,879 shs$0.00
03/27/2025$2.14$2.16
+1.09%		$2.25$2.1427,453 shs$0.00
03/26/2025$2.20$2.14
-2.73%		$2.20$2.10104,055 shs$0.00
03/25/2025$2.09$2.20
+5.52%		$2.23$2.08103,761 shs$0.00
03/24/2025$2.02$2.09
+2.99%		$2.09$2.0058,310 shs$0.00
03/21/2025$2.01$2.02
+0.97%		$2.08$2.0027,206 shs$0.00
03/20/2025$1.96$2.01
+2.30%		$2.04$1.9528,397 shs$0.00
03/19/2025$2.02$1.96
-2.76%		$2.06$1.9251,222 shs$0.00
Related Companies

This page (OTCMKTS:MAUTF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored